Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 33K | 12:21 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 202K | 12:16 | |
ACS CONST. | 41,8200 | ▲ 1,7 | 41,8400 | 41,1200 | 77K | 12:26 | |
AENA | 181,6000 | ▲ 1,11 | 181,7000 | 179,7000 | 15K | 12:26 | |
ALMIRALL | 9,7400 | ▼ -0,36 | 9,8200 | 9,6600 | 27K | 12:18 | |
AMADEUS IT | 65,3800 | ▲ 0,06 | 66,0000 | 64,9600 | 106K | 12:25 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,87 | 24,6000 | 24,2700 | 152K | 12:26 | |
B. SABADELL | 1,9665 | ▲ 1,44 | 1,9715 | 1,9500 | 7.080K | 12:26 | |
BANKINTER | 8,1800 | ▲ 0,74 | 8,1940 | 8,1020 | 523K | 12:26 | |
BBVA | 10,0050 | ▲ 0,65 | 10,1100 | 9,9980 | 2.162K | 12:26 | |
CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2760 | 3.272K | 12:26 | |
CELLNEX | 33,8900 | ▲ 1,07 | 33,9400 | 33,6000 | 173K | 12:24 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,0500 | 14K | 12:18 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 389K | 12:22 | |
ENDESA | 18,4300 | ▲ 0,71 | 18,4900 | 18,2550 | 201K | 12:26 | |
FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1200 | 84K | 12:25 | |
FLUIDRA | 22,5000 | ▲ 0,72 | 22,8600 | 22,4400 | 91K | 12:17 | |
GRIFOLS | 9,5300 | ▲ 2,17 | 9,5700 | 9,3560 | 849K | 12:26 | |
IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.723K | 12:24 | |
INDITEX | 43,9100 | ▲ 0,8 | 44,1500 | 43,7100 | 276K | 12:26 | |
INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 122K | 12:25 | |
INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 323K | 12:22 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 3.954K | 12:26 | |
LABORAT.ROVI | 88,1000 | ▲ 0,4 | 88,3000 | 84,6500 | 15K | 12:18 | |
LOGISTA | 26,4200 | ▼ -0,23 | 26,7000 | 26,4000 | 38K | 12:25 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2140 | 546K | 12:25 | |
MELIA HOTELS | 7,9650 | ▲ 0,5 | 8,0900 | 7,9450 | 320K | 12:20 | |
MERLIN PROP. | 11,1400 | ▲ 1,09 | 11,1500 | 11,0200 | 197K | 12:22 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 69K | 12:26 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7000 | 16,5900 | 183K | 12:26 | |
REPSOL | 15,0350 | ▲ 0,1 | 15,1900 | 15,0050 | 491K | 12:26 | |
SANTANDER | 4,8725 | ▲ 0,79 | 4,8760 | 4,8425 | 6.230K | 12:26 | |
SOLARIA | 12,1100 | ▲ 2,71 | 12,1200 | 11,8500 | 463K | 12:25 | |
TELEFONICA | 4,3330 | ▲ 1,12 | 4,3460 | 4,2980 | 4.683K | 12:26 | |
UNICAJA | 1,3460 | ▼ -0,07 | 1,3560 | 1,3460 | 2.283K | 12:20 | |