Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▲ 0,82 | 125,2000 | 123,4000 | 44K | 16:47 | |
ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 384K | 16:19 | |
ACS CONST. | 39,4000 | ▼ -1,1 | 39,9600 | 39,3600 | 87K | 16:45 | |
AENA | 178,4000 | ▼ -0,22 | 179,5000 | 177,9000 | 28K | 16:48 | |
ALMIRALL | 9,4350 | ▲ 1,78 | 9,4750 | 9,2900 | 88K | 16:47 | |
AMADEUS IT | 66,2600 | ▲ 1,04 | 66,3200 | 65,3600 | 192K | 16:48 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 204K | 16:38 | |
B. SABADELL | 1,8910 | ▲ 0,13 | 1,9000 | 1,8790 | 10.108K | 16:47 | |
BANKINTER | 7,8200 | ▲ 1,72 | 7,8400 | 7,7080 | 717K | 16:47 | |
BBVA | 9,9620 | ▼ -0,58 | 10,0250 | 9,9120 | 3.726K | 16:47 | |
CAIXABANK | 4,9630 | ▲ 1,56 | 4,9770 | 4,8900 | 3.477K | 16:48 | |
CELLNEX | 34,8600 | ▼ -1,13 | 35,3500 | 34,7000 | 217K | 16:48 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,6500 | 7K | 16:42 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 532K | 16:47 | |
ENDESA | 18,3200 | ▲ 0,47 | 18,3650 | 18,2200 | 472K | 16:47 | |
FERROVIAL SE | 36,6200 | ▼ -0,44 | 36,9200 | 36,5200 | 155K | 16:44 | |
FLUIDRA | 24,0000 | ▲ 0,59 | 24,1200 | 23,8400 | 106K | 16:46 | |
GRIFOLS | 9,9440 | ▲ 0,59 | 10,0450 | 9,8120 | 980K | 16:48 | |
IBERDROLA | 12,3100 | ▼ -0,04 | 12,3700 | 12,2750 | 1.861K | 16:47 | |
INDITEX | 43,4800 | ▲ 0,76 | 43,5100 | 42,9700 | 291K | 16:48 | |
INDRA A | 20,6600 | ▲ 1,18 | 20,6600 | 20,3000 | 224K | 16:44 | |
INM.COLONIAL | 6,1800 | ▼ -0,32 | 6,2500 | 6,1600 | 359K | 16:47 | |
INT.AIRL.GRP | 2,0770 | ▼ -0,05 | 2,0970 | 2,0660 | 4.165K | 16:48 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 15K | 16:42 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9200 | 26,7800 | 62K | 16:41 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.913K | 16:47 | |
MELIA HOTELS | 7,8700 | ▲ 0,38 | 7,8850 | 7,7900 | 145K | 16:48 | |
MERLIN PROP. | 10,7400 | ▼ -0,74 | 10,8500 | 10,7100 | 195K | 16:43 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,8600 | 159K | 16:47 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,36 | 16,8400 | 16,6500 | 195K | 16:47 | |
REPSOL | 14,9700 | ▲ 0,67 | 15,1000 | 14,9000 | 1.825K | 16:47 | |
SANTANDER | 4,8835 | ▲ 0,47 | 4,8880 | 4,8545 | 9.720K | 16:48 | |
SOLARIA | 11,0000 | ▼ -0,18 | 11,1500 | 10,9500 | 370K | 16:48 | |
TELEFONICA | 4,1860 | ▲ 1,11 | 4,1880 | 4,1370 | 3.960K | 16:47 | |
UNICAJA | 1,3320 | ▲ 0,45 | 1,3340 | 1,3190 | 3.615K | 16:47 | |