Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 1,44 | 121,6000 | 118,8000 | 45K | 15:22 | |
AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 141K | 15:22 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 206K | 15:21 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 608K | 15:22 | |
B. SABADELL | 1,9550 | ▲ 0,85 | 1,9715 | 1,9395 | 10.731K | 15:21 | |
BANKINTER | 8,1420 | ▲ 0,27 | 8,1940 | 8,1020 | 765K | 15:18 | |
BBVA | 9,9280 | ▼ -0,12 | 10,1100 | 9,9200 | 2.927K | 15:22 | |
CAIXABANK | 5,2900 | ▲ 0,38 | 5,3200 | 5,2680 | 4.946K | 15:21 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.215K | 15:19 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 557K | 15:22 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 167K | 15:17 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 7K | 14:18 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 165K | 15:22 | |
IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 2.243K | 15:21 | |
INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,7100 | 340K | 15:22 | |
INT.AIRL.GRP | 2,0460 | ▲ 1,69 | 2,0670 | 2,0210 | 5.499K | 15:16 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 997K | 15:21 | |
MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 364K | 15:10 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 23K | 15:17 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 106K | 15:20 | |
OHLA | 0,4286 | ▲ 1,66 | 0,4296 | 0,4210 | 1.647K | 15:19 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 126K | 15:14 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7860 | 1,7520 | 180K | 15:02 | |
REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,7600 | 16,5900 | 266K | 15:21 | |
REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 14,9800 | 742K | 15:21 | |
SANTANDER | 4,8545 | ▲ 0,41 | 4,8760 | 4,8425 | 9.725K | 15:21 | |
TELEFONICA | 4,3620 | ▲ 1,8 | 4,3640 | 4,2980 | 27.649K | 15:22 | |