Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▼ -2,16 | 121,3000 | 117,9000 | 53K | 16:55 |
 
|
| ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,1000 | 440K | 16:51 |
|
| ACS CONST. | 41,1600 | ● 0 | 41,7400 | 41,0000 | 243K | 16:55 |
|
| AENA | 176,9000 | ▼ -1,01 | 179,3000 | 176,8000 | 45K | 16:54 |
|
| ALMIRALL | 9,8150 | ▲ 0,62 | 9,8900 | 9,6750 | 110K | 16:55 |
|
| AMADEUS IT | 63,6600 | ▼ -0,44 | 64,6000 | 63,6400 | 157K | 16:54 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 106K | 16:54 |
|
| B. SABADELL | 1,9085 | ▼ -0,05 | 1,9360 | 1,9015 | 8.397K | 16:54 |
|
| BANKINTER | 7,9540 | ▲ 0,48 | 8,0040 | 7,9180 | 609K | 16:55 |
|
| BBVA | 9,8760 | ▼ -1,04 | 10,0500 | 9,8600 | 2.019K | 16:55 |
|
| CAIXABANK | 5,1540 | ▲ 0,86 | 5,1660 | 5,1080 | 4.818K | 16:55 |
|
| CELLNEX | 33,8200 | ▼ -0,03 | 34,2000 | 33,8000 | 394K | 16:55 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:40 |
|
| ENAGAS | 14,0200 | ▼ -0,85 | 14,2200 | 14,0200 | 606K | 16:54 |
|
| ENDESA | 18,3000 | ▼ -0,19 | 18,5200 | 18,2700 | 391K | 16:52 |
|
| FERROVIAL SE | 36,5000 | ▼ -0,44 | 36,9200 | 36,4800 | 919K | 16:55 |
|
| FLUIDRA | 23,4600 | ▼ -0,76 | 23,8000 | 23,4200 | 119K | 16:53 |
|
| GRIFOLS | 9,3720 | ▼ -0,3 | 9,6520 | 9,3520 | 1.385K | 16:55 |
|
| IBERDROLA | 12,1350 | ▼ -0,53 | 12,2400 | 12,1300 | 3.383K | 16:55 |
|
| INDITEX | 43,6000 | ▼ -2,57 | 44,7000 | 43,5100 | 448K | 16:55 |
|
| INDRA A | 20,3800 | ▼ -1,74 | 20,8400 | 20,3600 | 240K | 16:55 |
|
| INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2200 | 6,1350 | 890K | 16:54 |
|
| INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0260 | 4.529K | 16:55 |
|
| LABORAT.ROVI | 88,8000 | ▼ -0,67 | 90,9500 | 87,6000 | 35K | 16:54 |
|
| LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5400 | 94K | 16:55 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 970K | 16:54 |
|
| MELIA HOTELS | 7,7050 | ▼ -1,34 | 7,8550 | 7,7050 | 177K | 16:55 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7400 | 246K | 16:54 |
|
| NATURGY | 24,7400 | ▼ -0,32 | 25,0400 | 24,7000 | 207K | 16:55 |
|
| REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 185K | 16:55 |
|
| REPSOL | 15,1550 | ▲ 0,7 | 15,3450 | 15,1300 | 1.505K | 16:55 |
|
| SANTANDER | 4,7505 | ▼ -0,19 | 4,7840 | 4,7320 | 7.825K | 16:55 |
|
| SOLARIA | 11,5800 | ▼ -1,86 | 12,3100 | 11,5800 | 2.368K | 16:55 |
|
| TELEFONICA | 4,1970 | ▲ 0,24 | 4,2090 | 4,1750 | 4.678K | 16:55 |
|
| UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3030 | 5.074K | 16:55 |
|
