Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	115,2000	▼ -3,03	118,8000	115,2000	61K	16:45
ACERINOX	10,0200	▼ -0,6	10,0900	9,9450	536K	16:45
ACS CONST.	40,8800	▼ -1,02	41,3800	40,6400	180K	16:45
AENA	176,7000	▼ -0,34	177,9000	175,5000	74K	16:44
ALMIRALL	9,6250	▼ -2,04	9,8950	9,6000	94K	16:45
AMADEUS IT	64,3000	▲ 1,01	64,3800	62,7800	525K	16:45
ARCEL.MITTAL	23,1400	▼ -3,26	23,7400	22,9800	414K	16:44
B. SABADELL	1,8925	▼ -1,48	1,9340	1,8870	9.426K	16:45
BANKINTER	7,9260	▼ -0,55	7,9960	7,8760	957K	16:45
BBVA	9,7740	▼ -1,63	9,9500	9,7400	4.305K	16:45
CAIXABANK	5,1340	▼ -0,93	5,2120	5,1080	4.117K	16:45
CELLNEX	33,3100	▼ -1,3	33,9000	33,1600	648K	16:45
CIE AUTOMOT.	27,6500	▲ 0,36	27,9000	27,5000	38K	16:42
ENAGAS	13,8000	▼ -1,15	13,9900	13,7800	754K	16:45
ENDESA	18,0600	▼ -1,42	18,2700	18,0150	359K	16:45
FERROVIAL SE	36,1200	▼ -1,04	36,4400	35,9400	879K	16:45
FLUIDRA	23,2400	▼ -0,6	23,3400	22,9800	343K	16:45
GRIFOLS	9,0400	▼ -3,25	9,2900	9,0000	1.636K	16:45
IBERDROLA	11,9600	▼ -1,56	12,1100	11,9550	5.181K	16:45
INDITEX	43,6400	▼ -0,37	43,9500	43,3600	431K	16:45
INDRA A	20,7000	▲ 1,67	20,7600	20,3400	242K	16:45
INM.COLONIAL	6,0950	▼ -1,3	6,1750	6,0450	911K	16:42
INT.AIRL.GRP	1,9845	▼ -2,72	2,0050	1,9670	15.484K	16:45
LABORAT.ROVI	87,8500	▼ -0,73	89,9500	87,7000	17K	16:44
LOGISTA	26,3600	▼ -0,6	26,5200	26,3000	75K	16:44
MAPFRE	2,1940	▼ -0,45	2,2160	2,1900	1.066K	16:39
MELIA HOTELS	7,6650	▼ -0,84	7,7250	7,6400	225K	16:45
MERLIN PROP.	10,6000	▼ -1,03	10,7500	10,4800	166K	16:42
NATURGY	24,4600	▼ -0,89	24,7600	24,3600	207K	16:44
REDEIA CORPORACION	16,2500	▼ -0,91	16,4100	16,2400	249K	16:45
REPSOL	15,1000	▼ -0,33	15,3400	15,0850	1.264K	16:45
SANTANDER	4,6920	▼ -1,46	4,7575	4,6740	10.983K	16:45
SOLARIA	11,0900	▼ -3,57	11,6500	11,0300	735K	16:45
TELEFONICA	4,1920	▼ -0,45	4,2370	4,1870	4.047K	16:45
UNICAJA	1,3160	▲ 0,3	1,3270	1,3050	6.250K	16:45