Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,7000 | ▼ -0,08 | 118,8000 | 116,6000 | 14K | 10:09 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0100 | 92K | 10:10 |
|
| ACS CONST. | 41,0000 | ▼ -0,73 | 41,1600 | 40,6400 | 44K | 10:09 |
|
| AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 10K | 10:10 |
|
| ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 41K | 10:00 |
|
| AMADEUS IT | 63,7800 | ▲ 0,19 | 64,2200 | 62,7800 | 86K | 10:09 |
|
| ARCEL.MITTAL | 23,4700 | ▼ -1,88 | 23,7400 | 23,4600 | 150K | 10:09 |
|
| B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 2.352K | 10:10 |
|
| BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 252K | 10:08 |
|
| BBVA | 9,9180 | ▼ -0,18 | 9,9500 | 9,8800 | 921K | 10:10 |
|
| CAIXABANK | 5,1880 | ▲ 0,12 | 5,2120 | 5,1660 | 1.931K | 10:08 |
|
| CELLNEX | 33,6200 | ▼ -0,39 | 33,7000 | 33,1600 | 164K | 10:10 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,7500 | 27,5000 | 16K | 10:02 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9400 | 13,7800 | 233K | 10:10 |
|
| ENDESA | 18,1550 | ▼ -0,9 | 18,2700 | 18,1150 | 99K | 10:09 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1800 | 53K | 10:10 |
|
| FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 23,1200 | 40K | 10:03 |
|
| GRIFOLS | 9,1540 | ▼ -2,03 | 9,2900 | 9,0700 | 461K | 10:10 |
|
| IBERDROLA | 12,0700 | ▼ -0,66 | 12,1100 | 12,0100 | 1.035K | 10:09 |
|
| INDITEX | 43,5000 | ▼ -0,68 | 43,9500 | 43,5000 | 151K | 10:10 |
|
| INDRA A | 20,3800 | ▲ 0,1 | 20,4800 | 20,3600 | 45K | 10:06 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1400 | 82K | 10:09 |
|
| INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9770 | 7.699K | 10:10 |
|
| LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 6K | 10:05 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 22K | 10:08 |
|
| MAPFRE | 2,2140 | ▲ 0,45 | 2,2160 | 2,2020 | 241K | 10:10 |
|
| MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,6400 | 42K | 10:06 |
|
| MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 30K | 10:03 |
|
| NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 78K | 10:04 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 36K | 10:10 |
|
| REPSOL | 15,3000 | ▲ 0,99 | 15,3400 | 15,2250 | 286K | 10:10 |
|
| SANTANDER | 4,7310 | ▼ -0,64 | 4,7575 | 4,7255 | 2.274K | 10:10 |
|
| SOLARIA | 11,6200 | ▲ 1,04 | 11,6500 | 11,3500 | 163K | 10:09 |
|
| TELEFONICA | 4,2350 | ▲ 0,57 | 4,2370 | 4,1900 | 1.385K | 10:10 |
|
| UNICAJA | 1,3190 | ▲ 0,53 | 1,3240 | 1,3050 | 1.286K | 10:07 |
|
