Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 29K | 15:28 | |
AMADEUS IT | 62,8000 | ▲ 0,87 | 62,8400 | 62,2200 | 218K | 15:26 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,13 | 23,9500 | 23,7700 | 124K | 15:25 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 123K | 15:25 | |
B. SABADELL | 1,8490 | ▼ -1,07 | 1,8650 | 1,8445 | 8.632K | 15:30 | |
BANKINTER | 7,4900 | ▼ -1,06 | 7,5700 | 7,4860 | 276K | 15:26 | |
BBVA | 9,6920 | ▼ -0,16 | 9,7440 | 9,6500 | 2.512K | 15:30 | |
CAIXABANK | 4,8950 | ▼ -0,67 | 4,9370 | 4,8850 | 2.027K | 15:29 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 12.198K | 15:27 | |
ENAGAS | 14,4300 | ▼ -0,41 | 14,5200 | 14,3500 | 380K | 15:29 | |
ENCE | 3,5180 | ▲ 1,79 | 3,5480 | 3,4440 | 1.172K | 15:28 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 | |
FERROVIAL SE | 34,7400 | ▲ 0,46 | 34,9400 | 34,4600 | 243K | 15:29 | |
IBERDROLA | 12,1550 | ▼ -0,41 | 12,2200 | 12,0700 | 3.673K | 15:30 | |
INDITEX | 43,0800 | ▲ 0,47 | 43,1600 | 42,7700 | 198K | 15:29 | |
INT.AIRL.GRP | 2,1470 | ▲ 1,75 | 2,1620 | 2,1180 | 6.850K | 15:29 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 906K | 15:23 | |
MELIA HOTELS | 7,8500 | ▲ 1,36 | 7,8800 | 7,7150 | 199K | 15:30 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 241K | 15:30 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 15:18 | |
OHLA | 0,4270 | ▲ 1,14 | 0,4288 | 0,4180 | 2.780K | 15:27 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6820 | ▲ 0,6 | 1,6860 | 1,6700 | 63K | 15:27 | |
REDEIA CORPORACION | 16,4800 | ▲ 0,24 | 16,4900 | 16,3700 | 189K | 15:30 | |
REPSOL | 14,8200 | ▼ -0,17 | 14,8750 | 14,7850 | 1.354K | 15:30 | |
SANTANDER | 4,7335 | ▼ -0,06 | 4,7640 | 4,7145 | 5.954K | 15:30 | |
TELEFONICA | 4,1110 | ▲ 0,02 | 4,1280 | 4,1050 | 5.267K | 15:29 | |