Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,41 | 121,1000 | 119,9000 | 5K | 09:24 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1600 | 31K | 09:24 | |
ACS CONST. | 41,2200 | ▲ 0,15 | 41,3400 | 41,0400 | 20K | 09:24 | |
AENA | 178,8000 | ▲ 0,06 | 179,3000 | 178,7000 | 3K | 09:22 | |
ALMIRALL | 9,7850 | ▲ 0,31 | 9,8000 | 9,6750 | 11K | 09:24 | |
AMADEUS IT | 63,7200 | ▼ -0,34 | 63,9200 | 63,6400 | 21K | 09:23 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9400 | 20K | 09:24 | |
B. SABADELL | 1,9210 | ▲ 0,6 | 1,9300 | 1,9180 | 1.428K | 09:23 | |
BANKINTER | 7,9500 | ▲ 0,43 | 7,9520 | 7,9320 | 88K | 09:23 | |
BBVA | 10,0050 | ▲ 0,25 | 10,0150 | 9,9700 | 276K | 09:24 | |
CAIXABANK | 5,1300 | ▲ 0,39 | 5,1440 | 5,1080 | 469K | 09:24 | |
CELLNEX | 33,9500 | ▲ 0,35 | 33,9600 | 33,8200 | 53K | 09:25 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1700 | ▲ 0,21 | 14,2000 | 14,1600 | 62K | 09:22 | |
ENDESA | 18,4400 | ▲ 0,57 | 18,5200 | 18,3750 | 67K | 09:23 | |
FERROVIAL SE | 36,7400 | ▲ 0,22 | 36,8200 | 36,7000 | 16K | 09:23 | |
FLUIDRA | 23,7600 | ▲ 0,51 | 23,8000 | 23,7200 | 25K | 09:22 | |
GRIFOLS | 9,5980 | ▲ 2,11 | 9,6000 | 9,4300 | 291K | 09:24 | |
IBERDROLA | 12,2150 | ▲ 0,12 | 12,2400 | 12,1850 | 455K | 09:24 | |
INDITEX | 44,4100 | ▼ -0,76 | 44,7000 | 44,4100 | 89K | 09:25 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,7000 | 25K | 09:23 | |
INM.COLONIAL | 6,1500 | ▲ 0,33 | 6,1650 | 6,1350 | 45K | 09:23 | |
INT.AIRL.GRP | 2,0690 | ▲ 1,62 | 2,0690 | 2,0450 | 825K | 09:24 | |
LABORAT.ROVI | 89,9500 | ▲ 0,62 | 90,1000 | 89,2000 | 3K | 09:24 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:22 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 101K | 09:23 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8500 | 7,8100 | 28K | 09:24 | |
MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8000 | 10,7600 | 32K | 09:23 | |
NATURGY | 25,0000 | ▲ 0,73 | 25,0400 | 24,9000 | 50K | 09:24 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,3 | 16,5600 | 16,4900 | 22K | 09:22 | |
REPSOL | 15,2600 | ▲ 1,4 | 15,3450 | 15,2000 | 355K | 09:24 | |
SANTANDER | 4,7695 | ▲ 0,21 | 4,7800 | 4,7600 | 753K | 09:24 | |
SOLARIA | 12,2800 | ▲ 4,07 | 12,2900 | 11,9200 | 586K | 09:24 | |
TELEFONICA | 4,1820 | ▼ -0,12 | 4,1870 | 4,1750 | 278K | 09:24 | |
UNICAJA | 1,3240 | ▲ 0,15 | 1,3270 | 1,3200 | 575K | 09:24 | |