Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▼ -0,67 | 118,2000 | 116,6000 | 8K | 09:24 | |
AMADEUS IT | 64,1000 | ▲ 0,69 | 64,1200 | 62,7800 | 47K | 09:26 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,21 | 23,7400 | 23,6100 | 63K | 09:26 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 135K | 09:26 | |
B. SABADELL | 1,9245 | ▲ 0,18 | 1,9340 | 1,9145 | 1.810K | 09:26 | |
BANKINTER | 7,9380 | ▼ -0,4 | 7,9960 | 7,9220 | 135K | 09:25 | |
BBVA | 9,9320 | ▼ -0,04 | 9,9500 | 9,8800 | 673K | 09:26 | |
CAIXABANK | 5,2080 | ▲ 0,5 | 5,2120 | 5,1660 | 1.682K | 09:27 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0136 | 1.268K | 09:00 | |
ENAGAS | 13,8800 | ▼ -0,57 | 13,9200 | 13,7800 | 156K | 09:26 | |
ENCE | 3,4900 | ▼ -0,23 | 3,4900 | 3,4800 | 17K | 09:22 | |
FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:19 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 31K | 09:24 | |
IBERDROLA | 12,0950 | ▼ -0,45 | 12,1000 | 12,0100 | 709K | 09:26 | |
INDITEX | 43,8400 | ▲ 0,09 | 43,9500 | 43,6400 | 78K | 09:26 | |
INT.AIRL.GRP | 1,9920 | ▼ -2,35 | 2,0050 | 1,9820 | 4.363K | 09:26 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 171K | 09:26 | |
MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7000 | 7,6400 | 22K | 09:21 | |
MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,3250 | 4,2750 | 14K | 09:20 | |
NATURGY | 24,5200 | ▼ -0,65 | 24,6000 | 24,3600 | 57K | 09:24 | |
OHLA | 0,4160 | ▲ 0,58 | 0,4188 | 0,4120 | 267K | 09:24 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,3400 | 16,2800 | 16K | 09:25 | |
REPSOL | 15,2850 | ▲ 0,89 | 15,3400 | 15,2250 | 177K | 09:26 | |
SANTANDER | 4,7445 | ▼ -0,36 | 4,7575 | 4,7350 | 1.055K | 09:26 | |
TELEFONICA | 4,2170 | ▲ 0,14 | 4,2170 | 4,1900 | 762K | 09:26 | |