Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 73K | 17:21 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 233K | 17:20 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 134K | 17:17 | |
AENA | 180,0000 | ▲ 0,17 | 180,3000 | 178,3000 | 48K | 17:21 | |
ALMIRALL | 9,8050 | ▲ 0,36 | 9,8750 | 9,6300 | 80K | 17:21 | |
AMADEUS IT | 65,1600 | ▼ -1,24 | 66,4600 | 64,9200 | 285K | 17:21 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,67 | 24,1700 | 23,7600 | 261K | 17:21 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 23.078K | 17:21 | |
BANKINTER | 8,1060 | ▼ -0,39 | 8,1520 | 8,0640 | 874K | 17:22 | |
BBVA | 9,9440 | ▼ -0,26 | 9,9980 | 9,9040 | 9.998K | 17:20 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2400 | 6.538K | 17:20 | |
CELLNEX | 33,9200 | ▲ 0,12 | 34,6500 | 33,5700 | 804K | 17:21 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,8000 | 14K | 17:21 | |
ENAGAS | 14,0900 | ▲ 0,43 | 14,1200 | 13,9300 | 1.284K | 17:21 | |
ENDESA | 18,2300 | ▲ 0,55 | 18,2600 | 17,8800 | 687K | 17:21 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,5200 | 36,1600 | 186K | 17:20 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5800 | 22,2200 | 292K | 17:21 | |
GRIFOLS | 9,3100 | ▲ 1,26 | 9,3520 | 9,1040 | 1.069K | 17:21 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.955K | 17:21 | |
INDITEX | 43,5200 | ▼ -1,89 | 44,6300 | 43,5100 | 628K | 17:21 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 243K | 17:21 | |
INM.COLONIAL | 6,2350 | ● 0 | 6,2500 | 6,1700 | 603K | 17:21 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.814K | 17:21 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,2500 | 34K | 17:21 | |
LOGISTA | 26,5000 | ▲ 0,15 | 26,5600 | 26,3200 | 65K | 17:20 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 646K | 17:19 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 265K | 17:20 | |
MERLIN PROP. | 11,0000 | ▲ 0,73 | 11,0000 | 10,8600 | 264K | 17:20 | |
NATURGY | 24,6800 | ▲ 0,16 | 24,7000 | 24,4800 | 128K | 17:21 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,3700 | 398K | 17:21 | |
REPSOL | 15,0500 | ▲ 1,35 | 15,0650 | 14,8750 | 2.476K | 17:21 | |
SANTANDER | 4,8065 | ▲ 0,39 | 4,8200 | 4,7765 | 13.545K | 17:21 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 632K | 17:20 | |
TELEFONICA | 4,2950 | ▲ 0,82 | 4,2950 | 4,2550 | 6.008K | 17:21 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3500 | 1,3280 | 7.162K | 17:20 | |