Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 120,0000 | 8K | 09:04 |
 
|
| ACERINOX | 10,1500 | ▲ 0,79 | 10,1600 | 10,1200 | 12K | 09:02 |
|
| ACS CONST. | 41,4400 | ▲ 0,78 | 41,4400 | 41,3800 | 5K | 09:04 |
|
| AENA | 180,9000 | ▲ 0,72 | 181,1000 | 180,6000 | 4K | 09:03 |
|
| ALMIRALL | 9,7350 | ▼ -0,41 | 9,8200 | 9,7350 | 4K | 09:04 |
|
| AMADEUS IT | 65,8000 | ▲ 0,7 | 66,0000 | 65,6800 | 28K | 09:05 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,4500 | 24,3300 | 27K | 09:04 |
|
| B. SABADELL | 1,9585 | ▲ 1,03 | 1,9615 | 1,9500 | 800K | 09:04 |
|
| BANKINTER | 8,1880 | ▲ 0,84 | 8,1880 | 8,1680 | 39K | 09:04 |
|
| BBVA | 10,0300 | ▲ 0,91 | 10,0450 | 10,0050 | 347K | 09:04 |
|
| CAIXABANK | 5,3000 | ▲ 0,53 | 5,3020 | 5,2760 | 1.273K | 09:04 |
|
| CELLNEX | 33,9100 | ▲ 1,13 | 33,9200 | 33,7500 | 30K | 09:04 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,1500 | 28,1000 | 1K | 09:00 |
|
| ENAGAS | 14,2300 | ▲ 0,71 | 14,2400 | 14,1500 | 77K | 09:04 |
|
| ENDESA | 18,4300 | ▲ 0,71 | 18,4900 | 18,4250 | 21K | 09:04 |
|
| FERROVIAL SE | 36,5000 | ▲ 0,66 | 36,6000 | 36,4000 | 10K | 09:02 |
|
| FLUIDRA | 22,8600 | ▲ 2,33 | 22,8600 | 22,7600 | 8K | 09:01 |
|
| GRIFOLS | 9,4520 | ▲ 1,33 | 9,5460 | 9,4200 | 96K | 09:05 |
|
| IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1750 | 392K | 09:04 |
|
| INDITEX | 44,0500 | ▲ 1,12 | 44,0700 | 43,8500 | 56K | 09:04 |
|
| INDRA A | 21,3000 | ▲ 0,95 | 21,3600 | 21,2600 | 8K | 09:03 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2600 | 6,2500 | 28K | 09:03 |
|
| INT.AIRL.GRP | 2,0560 | ▲ 2,24 | 2,0570 | 2,0400 | 585K | 09:05 |
|
| LABORAT.ROVI | 87,0000 | ▼ -0,85 | 87,8000 | 84,6500 | 7K | 09:02 |
|
| LOGISTA | 26,6400 | ▲ 0,6 | 26,6400 | 26,5800 | 6K | 09:01 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2220 | 2,2180 | 90K | 09:04 |
|
| MELIA HOTELS | 8,0900 | ▲ 2,08 | 8,0900 | 7,9450 | 133K | 09:03 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1000 | 11,0600 | 12K | 09:00 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,7200 | 14K | 09:03 |
|
| REDEIA CORPORACION | 16,6100 | ▲ 0,42 | 16,6200 | 16,5900 | 16K | 09:02 |
|
| REPSOL | 15,1550 | ▲ 0,9 | 15,1900 | 15,1000 | 41K | 09:03 |
|
| SANTANDER | 4,8615 | ▲ 0,56 | 4,8700 | 4,8425 | 1.766K | 09:04 |
|
| SOLARIA | 12,0200 | ▲ 1,95 | 12,0200 | 11,9300 | 39K | 09:04 |
|
| TELEFONICA | 4,3080 | ▲ 0,54 | 4,3130 | 4,2980 | 588K | 09:04 |
|
| UNICAJA | 1,3560 | ▲ 0,67 | 1,3560 | 1,3510 | 234K | 09:04 |
|
