Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▼ -8,57 | 123,5000 | 113,1000 | 165K | 11:44 | |
AMADEUS IT | 64,4400 | ▼ -0,83 | 64,5400 | 63,9200 | 58K | 11:43 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 85K | 11:39 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 95K | 11:43 | |
B. SABADELL | 1,9145 | ▲ 0,21 | 1,9185 | 1,8950 | 4.027K | 11:44 | |
BANKINTER | 7,8520 | ▼ -0,93 | 7,8940 | 7,7700 | 617K | 11:44 | |
BBVA | 9,9560 | ▼ -0,79 | 9,9780 | 9,9060 | 843K | 11:43 | |
CAIXABANK | 5,1000 | ▲ 0,12 | 5,1080 | 5,0200 | 2.843K | 11:44 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.603K | 11:21 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 430K | 11:44 | |
ENCE | 3,5860 | ▲ 2,99 | 3,6080 | 3,4240 | 365K | 11:44 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:16 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 80K | 11:43 | |
IBERDROLA | 12,0350 | ▼ -0,66 | 12,0500 | 11,9250 | 1.742K | 11:43 | |
INDITEX | 44,3800 | ▲ 0,11 | 44,5600 | 44,0000 | 169K | 11:43 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 3.856K | 11:44 | |
MAPFRE | 2,1980 | ▼ -0,81 | 2,2100 | 2,1760 | 1.064K | 11:40 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 143K | 11:38 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:44 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 167K | 11:44 | |
OHLA | 0,4136 | ▼ -2,96 | 0,4200 | 0,4060 | 2.815K | 11:44 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 32K | 11:43 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3100 | 16,1300 | 103K | 11:43 | |
REPSOL | 14,8000 | ▼ -0,74 | 14,9050 | 14,7400 | 723K | 11:43 | |
SANTANDER | 4,7185 | ▼ -1,36 | 4,7485 | 4,7035 | 4.868K | 11:44 | |
TELEFONICA | 4,1400 | ▼ -0,7 | 4,1620 | 4,1260 | 1.190K | 11:44 | |