Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 73K | 17:17 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,1000 | 9,9550 | 229K | 17:16 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 134K | 17:17 | |
AENA | 179,9000 | ▲ 0,11 | 180,3000 | 178,3000 | 47K | 17:18 | |
ALMIRALL | 9,8200 | ▲ 0,51 | 9,8750 | 9,6300 | 79K | 17:17 | |
AMADEUS IT | 65,1200 | ▼ -1,3 | 66,4600 | 64,9200 | 276K | 17:18 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1700 | 23,7600 | 248K | 17:18 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 22.807K | 17:17 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 856K | 17:17 | |
BBVA | 9,9420 | ▼ -0,28 | 9,9980 | 9,9040 | 9.957K | 17:17 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2400 | 6.497K | 17:18 | |
CELLNEX | 33,9100 | ▲ 0,09 | 34,6500 | 33,5700 | 798K | 17:18 | |
CIE AUTOMOT. | 28,0500 | ▲ 0,18 | 28,2000 | 27,8000 | 13K | 17:15 | |
ENAGAS | 14,1000 | ▲ 0,5 | 14,1200 | 13,9300 | 1.210K | 17:18 | |
ENDESA | 18,2500 | ▲ 0,66 | 18,2600 | 17,8800 | 679K | 17:18 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,5200 | 36,1600 | 182K | 17:17 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5800 | 22,2200 | 288K | 17:18 | |
GRIFOLS | 9,3020 | ▲ 1,17 | 9,3520 | 9,1040 | 1.063K | 17:18 | |
IBERDROLA | 12,0600 | ▼ -0,17 | 12,0750 | 11,9150 | 6.858K | 17:17 | |
INDITEX | 43,5500 | ▼ -1,83 | 44,6300 | 43,5400 | 604K | 17:18 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 242K | 17:16 | |
INM.COLONIAL | 6,2200 | ▼ -0,24 | 6,2500 | 6,1700 | 600K | 17:18 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.786K | 17:19 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,2500 | 34K | 17:18 | |
LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,3200 | 64K | 17:18 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 639K | 17:14 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 265K | 17:18 | |
MERLIN PROP. | 10,9900 | ▲ 0,64 | 11,0000 | 10,8600 | 259K | 17:16 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 122K | 17:18 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,3700 | 397K | 17:18 | |
REPSOL | 15,0600 | ▲ 1,41 | 15,0600 | 14,8750 | 2.443K | 17:17 | |
SANTANDER | 4,8060 | ▲ 0,38 | 4,8200 | 4,7765 | 13.145K | 17:17 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 630K | 17:18 | |
TELEFONICA | 4,2940 | ▲ 0,8 | 4,2940 | 4,2550 | 5.543K | 17:17 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3500 | 1,3280 | 7.126K | 17:17 | |