Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 4,43 | 121,0000 | 116,4000 | 104K | 16:35 | |
ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 382K | 16:35 | |
ACS CONST. | 41,0600 | ▲ 0,44 | 41,6800 | 40,4600 | 178K | 16:36 | |
AENA | 180,2000 | ▲ 1,81 | 180,3000 | 176,1000 | 62K | 16:36 | |
ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 55K | 16:35 | |
AMADEUS IT | 66,0000 | ▲ 3,09 | 66,0800 | 63,7600 | 293K | 16:37 | |
ARCEL.MITTAL | 23,8600 | ▲ 2,89 | 23,9600 | 23,0300 | 331K | 16:32 | |
B. SABADELL | 1,9360 | ▲ 1,79 | 1,9385 | 1,9050 | 14.522K | 16:36 | |
BANKINTER | 8,1240 | ▲ 2,58 | 8,1580 | 7,9000 | 1.963K | 16:36 | |
BBVA | 9,9660 | ▲ 2,05 | 9,9680 | 9,7400 | 10.577K | 16:36 | |
CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.229K | 16:36 | |
CELLNEX | 34,0200 | ▲ 2,66 | 34,3400 | 33,0200 | 2.112K | 16:36 | |
CIE AUTOMOT. | 28,2500 | ▲ 2,36 | 28,2500 | 27,1500 | 37K | 16:35 | |
ENAGAS | 13,9600 | ▲ 1,16 | 14,0000 | 13,7700 | 709K | 16:36 | |
ENDESA | 18,2150 | ▲ 1,11 | 18,2400 | 17,9550 | 354K | 16:36 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 211K | 16:36 | |
FLUIDRA | 22,8600 | ▼ -1,12 | 23,0400 | 22,6800 | 212K | 16:35 | |
GRIFOLS | 9,1600 | ▲ 1,71 | 9,2020 | 8,9080 | 970K | 16:36 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0850 | 11,9050 | 4.126K | 16:36 | |
INDITEX | 44,4600 | ▲ 2,02 | 44,4700 | 43,5600 | 717K | 16:36 | |
INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 354K | 16:34 | |
INM.COLONIAL | 6,2150 | ▲ 2,39 | 6,2500 | 6,0100 | 478K | 16:36 | |
INT.AIRL.GRP | 1,9960 | ▲ 0,48 | 2,0200 | 1,9820 | 6.116K | 16:35 | |
LABORAT.ROVI | 88,2500 | ▲ 0,17 | 88,9500 | 88,2000 | 15K | 16:36 | |
LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 82K | 16:35 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.348K | 16:36 | |
MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 266K | 16:35 | |
MERLIN PROP. | 10,8900 | ▲ 2,93 | 10,9100 | 10,5600 | 281K | 16:36 | |
NATURGY | 24,5600 | ▲ 0,82 | 24,6400 | 24,3200 | 426K | 16:35 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4800 | 16,1900 | 313K | 16:35 | |
REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 1.874K | 16:36 | |
SANTANDER | 4,7720 | ▲ 1,77 | 4,7935 | 4,6710 | 11.739K | 16:36 | |
SOLARIA | 11,7200 | ▲ 6,16 | 11,8300 | 11,3000 | 1.293K | 16:36 | |
TELEFONICA | 4,2540 | ▲ 1,72 | 4,2590 | 4,1800 | 4.504K | 16:36 | |
UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 6.223K | 16:36 | |