Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,4000 | ▼ -2,86 | 118,8000 | 115,2000 | 61K | 16:50 |
 
|
| ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 9,9450 | 538K | 16:47 |
|
| ACS CONST. | 40,8000 | ▼ -1,21 | 41,3800 | 40,6400 | 182K | 16:49 |
|
| AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 74K | 16:49 |
|
| ALMIRALL | 9,6250 | ▼ -2,04 | 9,8950 | 9,6000 | 94K | 16:45 |
|
| AMADEUS IT | 64,2800 | ▲ 0,97 | 64,3800 | 62,7800 | 525K | 16:49 |
|
| ARCEL.MITTAL | 23,1600 | ▼ -3,18 | 23,7400 | 22,9800 | 414K | 16:50 |
|
| B. SABADELL | 1,8925 | ▼ -1,48 | 1,9340 | 1,8870 | 9.518K | 16:50 |
|
| BANKINTER | 7,9220 | ▼ -0,6 | 7,9960 | 7,8760 | 958K | 16:50 |
|
| BBVA | 9,7760 | ▼ -1,61 | 9,9500 | 9,7400 | 4.334K | 16:50 |
|
| CAIXABANK | 5,1320 | ▼ -0,96 | 5,2120 | 5,1080 | 4.125K | 16:50 |
|
| CELLNEX | 33,3000 | ▼ -1,33 | 33,9000 | 33,1600 | 651K | 16:50 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,36 | 27,9000 | 27,5000 | 38K | 16:42 |
|
| ENAGAS | 13,8100 | ▼ -1 | 13,9900 | 13,7800 | 759K | 16:51 |
|
| ENDESA | 18,0550 | ▼ -1,45 | 18,2700 | 18,0150 | 364K | 16:50 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,4400 | 35,9400 | 881K | 16:47 |
|
| FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 22,9800 | 343K | 16:47 |
|
| GRIFOLS | 9,0560 | ▼ -3,08 | 9,2900 | 9,0000 | 1.664K | 16:50 |
|
| IBERDROLA | 11,9650 | ▼ -1,52 | 12,1100 | 11,9550 | 5.200K | 16:50 |
|
| INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,3600 | 434K | 16:49 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 246K | 16:51 |
|
| INM.COLONIAL | 6,0900 | ▼ -1,38 | 6,1750 | 6,0450 | 913K | 16:48 |
|
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.508K | 16:50 |
|
| LABORAT.ROVI | 87,9000 | ▼ -0,68 | 89,9500 | 87,7000 | 17K | 16:49 |
|
| LOGISTA | 26,3600 | ▼ -0,6 | 26,5200 | 26,3000 | 75K | 16:50 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.066K | 16:39 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 225K | 16:45 |
|
| MERLIN PROP. | 10,6000 | ▼ -1,03 | 10,7500 | 10,4800 | 166K | 16:42 |
|
| NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 212K | 16:50 |
|
| REDEIA CORPORACION | 16,2400 | ▼ -0,98 | 16,4100 | 16,2400 | 251K | 16:50 |
|
| REPSOL | 15,0950 | ▼ -0,36 | 15,3400 | 15,0850 | 1.273K | 16:50 |
|
| SANTANDER | 4,6925 | ▼ -1,44 | 4,7575 | 4,6740 | 11.033K | 16:51 |
|
| SOLARIA | 11,1000 | ▼ -3,48 | 11,6500 | 11,0300 | 737K | 16:49 |
|
| TELEFONICA | 4,1920 | ▼ -0,45 | 4,2370 | 4,1870 | 4.082K | 16:50 |
|
| UNICAJA | 1,3170 | ▲ 0,38 | 1,3270 | 1,3050 | 6.289K | 16:49 |
|
