Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 72K | 17:00 | |
AMADEUS IT | 65,8200 | ▲ 1,79 | 66,0200 | 64,7800 | 415K | 17:01 | |
ARCEL.MITTAL | 24,3200 | ▲ 2,62 | 24,4100 | 23,6400 | 544K | 16:59 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 78K | 16:55 | |
B. SABADELL | 1,8775 | ▼ -1,39 | 1,9000 | 1,8750 | 13.150K | 17:00 | |
BANKINTER | 7,5260 | ▼ -1,16 | 7,6300 | 7,5200 | 722K | 17:01 | |
BBVA | 9,9980 | ▼ -1,98 | 10,2350 | 9,9680 | 3.718K | 17:01 | |
CAIXABANK | 4,8370 | ▼ -0,8 | 4,9200 | 4,8370 | 3.721K | 17:01 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 14.769K | 16:55 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 607K | 17:01 | |
ENCE | 3,5160 | ▼ -1,62 | 3,6000 | 3,5100 | 308K | 16:57 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4600 | 6K | 16:51 | |
FERROVIAL SE | 36,7400 | ▼ -1,76 | 37,4000 | 36,7000 | 250K | 17:01 | |
IBERDROLA | 12,3500 | ▼ -0,04 | 12,4300 | 12,3200 | 2.489K | 17:01 | |
INDITEX | 43,4800 | ▼ -0,73 | 43,9800 | 43,3400 | 375K | 17:01 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,63 | 2,1320 | 2,0650 | 16.584K | 17:01 | |
MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.392K | 16:58 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7150 | 305K | 16:58 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 238K | 17:01 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4688 | ▲ 3,95 | 0,4740 | 0,4570 | 8.243K | 17:00 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7100 | ▼ -1,16 | 1,7380 | 1,7000 | 185K | 16:30 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 252K | 17:01 | |
REPSOL | 14,6800 | ▼ -0,03 | 14,7700 | 14,5200 | 1.783K | 17:01 | |
SANTANDER | 4,8105 | ▼ -0,03 | 4,8450 | 4,8050 | 12.317K | 17:02 | |
TELEFONICA | 4,1140 | ▼ -0,92 | 4,1570 | 4,1010 | 7.715K | 17:01 | |