Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,5 | 120,8000 | 118,9000 | 37K | 16:49 |
 
|
| ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 575K | 16:47 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 169K | 16:48 |
|
| AENA | 180,1000 | ▼ -1,1 | 181,5000 | 178,5000 | 54K | 16:49 |
|
| ALMIRALL | 9,6500 | ▼ -1,28 | 9,8150 | 9,6350 | 57K | 16:48 |
|
| AMADEUS IT | 66,4200 | ▲ 1 | 66,4800 | 65,3000 | 309K | 16:49 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8300 | 195K | 16:48 |
|
| B. SABADELL | 1,8580 | ▼ -3,43 | 1,9260 | 1,8230 | 43.288K | 16:50 |
|
| BANKINTER | 7,8260 | ▼ -4,07 | 8,1760 | 7,8200 | 2.038K | 16:49 |
|
| BBVA | 9,4660 | ▼ -3,09 | 9,7640 | 9,2900 | 12.027K | 16:49 |
|
| CAIXABANK | 5,0340 | ▼ -4,91 | 5,2940 | 5,0060 | 10.719K | 16:49 |
|
| CELLNEX | 34,3500 | ▼ -0,2 | 34,5800 | 34,0300 | 744K | 16:48 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:49 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.039K | 16:48 |
|
| ENDESA | 18,7000 | ▲ 0,97 | 18,8100 | 18,5100 | 985K | 16:49 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,1400 | 330K | 16:48 |
|
| FLUIDRA | 22,4800 | ▲ 0,36 | 22,6200 | 22,3000 | 121K | 16:48 |
|
| GRIFOLS | 9,4280 | ▼ -1,91 | 9,6660 | 9,3700 | 1.043K | 16:49 |
|
| IBERDROLA | 12,3600 | ▲ 0,9 | 12,4350 | 12,1800 | 9.422K | 16:49 |
|
| INDITEX | 44,1300 | ▲ 0,3 | 44,5300 | 43,5000 | 777K | 16:49 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 237K | 16:47 |
|
| INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 475K | 16:45 |
|
| INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0310 | 7.275K | 16:48 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 41K | 16:48 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 99K | 16:48 |
|
| MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,1880 | 870K | 16:49 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1200 | 7,8600 | 344K | 16:47 |
|
| MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 466K | 16:48 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 247K | 16:49 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 591K | 16:49 |
|
| REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,4400 | 2.973K | 16:49 |
|
| SANTANDER | 4,7610 | ▼ -1,86 | 4,8695 | 4,6935 | 22.432K | 16:49 |
|
| SOLARIA | 12,2400 | ▲ 0,16 | 12,3200 | 12,0100 | 711K | 16:48 |
|
| TELEFONICA | 4,4540 | ▲ 2,09 | 4,4580 | 4,3620 | 67.934K | 16:49 |
|
| UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 10.995K | 16:49 |
|
