Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,4000 | 15K | 13:20 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,4800 | 119K | 13:20 | |
ACS CONST. | 39,7800 | ▲ 0,05 | 40,0800 | 39,5200 | 143K | 13:20 | |
AENA | 179,9000 | ▼ -0,61 | 181,1000 | 179,3000 | 25K | 13:20 | |
ALMIRALL | 9,2800 | ▼ -0,38 | 9,4350 | 9,2600 | 72K | 13:19 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 171K | 13:20 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1300 | 62K | 13:19 | |
B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 13.282K | 13:20 | |
BANKINTER | 7,6300 | ▲ 1,6 | 7,6820 | 7,5280 | 1.212K | 13:20 | |
BBVA | 10,0250 | ▲ 0,51 | 10,0600 | 9,8800 | 5.736K | 13:20 | |
CAIXABANK | 4,8770 | ▲ 1,16 | 4,8970 | 4,8210 | 3.497K | 13:20 | |
CELLNEX | 35,1600 | ▲ 0,4 | 35,3300 | 34,9700 | 238K | 13:20 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 43K | 13:08 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 294K | 13:20 | |
ENDESA | 18,1350 | ▼ -0,52 | 18,2650 | 18,1050 | 142K | 13:20 | |
FERROVIAL SE | 36,8800 | ▲ 0,44 | 37,0200 | 36,6600 | 145K | 13:20 | |
FLUIDRA | 23,6800 | ▼ -0,67 | 23,9000 | 23,6400 | 92K | 13:20 | |
GRIFOLS | 9,9700 | ▲ 0,2 | 10,1400 | 9,8820 | 1.082K | 13:20 | |
IBERDROLA | 12,2350 | ▼ -1,01 | 12,3500 | 12,2150 | 3.782K | 13:20 | |
INDITEX | 43,4600 | ▲ 0,37 | 43,6400 | 42,6400 | 700K | 13:20 | |
INDRA A | 20,2200 | ▲ 0,1 | 20,2400 | 20,0000 | 130K | 13:20 | |
INM.COLONIAL | 6,1900 | ▼ -3,28 | 6,4400 | 6,1500 | 976K | 13:20 | |
INT.AIRL.GRP | 2,0770 | ▲ 0,63 | 2,0800 | 2,0560 | 3.534K | 13:20 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,4000 | 85,1500 | 12K | 13:20 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 31K | 13:20 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 1.435K | 13:20 | |
MELIA HOTELS | 7,7850 | ▲ 1,1 | 7,7850 | 7,7000 | 109K | 13:20 | |
MERLIN PROP. | 10,9300 | ▼ -0,64 | 11,0800 | 10,8600 | 312K | 13:19 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 72K | 13:20 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,36 | 16,8700 | 16,6800 | 120K | 13:20 | |
REPSOL | 14,7400 | ▲ 0,41 | 14,8100 | 14,6500 | 606K | 13:20 | |
SANTANDER | 4,8390 | ▲ 0,72 | 4,8500 | 4,7750 | 17.081K | 13:20 | |
SOLARIA | 10,9600 | ▼ -3,94 | 11,3800 | 10,9600 | 665K | 13:20 | |
TELEFONICA | 4,1040 | ▼ -0,53 | 4,1450 | 4,0990 | 3.669K | 13:20 | |
UNICAJA | 1,3200 | ▲ 1,3 | 1,3200 | 1,2950 | 2.576K | 13:20 | |