Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | ▼ -1,43 | 118,1000 | 117,1000 | 4K | 09:05 |
 
|
| ACERINOX | 10,0900 | ▲ 0,1 | 10,0900 | 10,0600 | 33K | 09:04 |
|
| ACS CONST. | 40,6400 | ▼ -1,6 | 41,1200 | 40,6400 | 22K | 09:05 |
|
| AENA | 176,5000 | ▼ -0,45 | 177,0000 | 176,5000 | 1K | 09:01 |
|
| ALMIRALL | 9,8700 | ▲ 0,46 | 9,8950 | 9,8700 | 0K | 09:00 |
|
| AMADEUS IT | 63,2000 | ▼ -0,72 | 63,2400 | 62,7800 | 22K | 09:04 |
|
| ARCEL.MITTAL | 23,6500 | ▼ -1,13 | 23,7400 | 23,6500 | 24K | 09:05 |
|
| B. SABADELL | 1,9265 | ▲ 0,29 | 1,9340 | 1,9220 | 772K | 09:04 |
|
| BANKINTER | 7,9640 | ▼ -0,08 | 7,9960 | 7,9540 | 51K | 09:02 |
|
| BBVA | 9,9180 | ▼ -0,18 | 9,9500 | 9,9100 | 374K | 09:04 |
|
| CAIXABANK | 5,1840 | ▲ 0,04 | 5,1860 | 5,1700 | 337K | 09:05 |
|
| CELLNEX | 33,3400 | ▼ -1,21 | 33,6000 | 33,3300 | 60K | 09:05 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,8000 | 102K | 09:05 |
|
| ENDESA | 18,2500 | ▼ -0,38 | 18,2700 | 18,1800 | 26K | 09:04 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,2200 | 17K | 09:05 |
|
| FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,2800 | 5K | 09:03 |
|
| GRIFOLS | 9,2760 | ▼ -0,73 | 9,2900 | 9,0700 | 234K | 09:05 |
|
| IBERDROLA | 12,0400 | ▼ -0,91 | 12,0800 | 12,0400 | 409K | 09:05 |
|
| INDITEX | 43,9200 | ▲ 0,27 | 43,9500 | 43,7700 | 46K | 09:05 |
|
| INDRA A | 20,3600 | ● 0 | 20,4200 | 20,3600 | 11K | 09:02 |
|
| INM.COLONIAL | 6,1750 | ● 0 | 6,1750 | 6,1650 | 12K | 09:01 |
|
| INT.AIRL.GRP | 1,9940 | ▼ -2,25 | 2,0030 | 1,9840 | 1.866K | 09:05 |
|
| LABORAT.ROVI | 89,4500 | ▲ 1,07 | 89,4500 | 89,1500 | 2K | 09:05 |
|
| LOGISTA | 26,5000 | ▼ -0,08 | 26,5200 | 26,4400 | 8K | 09:04 |
|
| MAPFRE | 2,2160 | ▲ 0,54 | 2,2160 | 2,2080 | 87K | 09:01 |
|
| MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,6800 | 7,6700 | 10K | 09:03 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,28 | 10,7400 | 10,7100 | 6K | 09:03 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,6000 | 24,5400 | 11K | 09:04 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2900 | 9K | 09:02 |
|
| REPSOL | 15,3000 | ▲ 0,99 | 15,3200 | 15,2250 | 91K | 09:05 |
|
| SANTANDER | 4,7485 | ▼ -0,27 | 4,7575 | 4,7390 | 624K | 09:05 |
|
| SOLARIA | 11,4000 | ▼ -0,87 | 11,5400 | 11,3500 | 47K | 09:05 |
|
| TELEFONICA | 4,1930 | ▼ -0,43 | 4,2020 | 4,1900 | 284K | 09:05 |
|
| UNICAJA | 1,3090 | ▼ -0,23 | 1,3110 | 1,3090 | 175K | 09:04 |
|
