Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,8000 | 118,9000 | 34K | 16:00 | |
AMADEUS IT | 66,2000 | ▲ 0,76 | 66,4600 | 65,3000 | 290K | 16:00 | |
ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8300 | 173K | 16:00 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,4200 | 5,3100 | 254K | 15:54 | |
B. SABADELL | 1,8580 | ▼ -3,3 | 1,9260 | 1,8230 | 41.478K | 16:00 | |
BANKINTER | 7,8500 | ▼ -3,68 | 8,1760 | 7,8340 | 1.852K | 16:00 | |
BBVA | 9,4680 | ▼ -2,99 | 9,7640 | 9,2900 | 11.287K | 16:00 | |
CAIXABANK | 5,0460 | ▼ -4,53 | 5,2940 | 5,0060 | 9.904K | 16:00 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.434K | 15:42 | |
ENAGAS | 14,5000 | ▲ 0,84 | 14,5700 | 14,3200 | 1.976K | 16:00 | |
ENCE | 3,3840 | ▲ 0,59 | 3,3920 | 3,3060 | 314K | 16:00 | |
FCC | 14,8800 | ▲ 0,27 | 14,9800 | 14,7000 | 12K | 16:00 | |
FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,1400 | 283K | 16:00 | |
IBERDROLA | 12,4050 | ▲ 1,27 | 12,4200 | 12,1800 | 8.916K | 16:00 | |
INDITEX | 44,4100 | ▲ 0,91 | 44,5300 | 43,5000 | 656K | 16:00 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,34 | 2,0740 | 2,0310 | 6.175K | 16:00 | |
MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 808K | 15:58 | |
MELIA HOTELS | 8,0600 | ▲ 0,12 | 8,0750 | 7,8600 | 235K | 15:59 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 15:48 | |
NATURGY | 24,8000 | ● 0 | 24,8600 | 24,6200 | 231K | 16:00 | |
OHLA | 0,4174 | ▼ -1,65 | 0,4276 | 0,4130 | 2.875K | 16:00 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 156K | 15:58 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 551K | 16:00 | |
REPSOL | 14,4750 | ▼ -2,33 | 14,7650 | 14,4400 | 2.683K | 16:00 | |
SANTANDER | 4,7785 | ▼ -1,36 | 4,8695 | 4,6935 | 20.877K | 16:00 | |
TELEFONICA | 4,4380 | ▲ 1,79 | 4,4430 | 4,3620 | 66.672K | 16:00 | |