Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,6850 | ▼ -1,42 | 9,8950 | 9,6000 | 156K | 17:35 |
![]() ![]() |
APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 217K | 17:35 |
![]() ![]() |
AUXIL. FF.CC | 33,3000 | ▼ -1,48 | 33,9500 | 33,1500 | 20K | 17:35 |
![]() ![]() |
COR.ALBA | 51,5000 | ▼ -0,96 | 53,0000 | 51,5000 | 3K | 17:35 |
![]() ![]() |
EBRO FOODS | 16,0200 | ▲ 0,13 | 16,0400 | 15,9800 | 19K | 17:35 |
![]() ![]() |
FAES | 3,7300 | ● 0 | 3,7650 | 3,6800 | 425K | 17:35 |
![]() ![]() |
FCC | 14,7000 | ▼ -0,54 | 14,8600 | 14,5200 | 11K | 17:35 |
![]() ![]() |
FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 22,9800 | 401K | 17:35 |
![]() ![]() |
GESTAMP | 2,8300 | ▼ -1,91 | 2,8750 | 2,8300 | 441K | 17:35 |
![]() ![]() |
LOGISTA | 26,3000 | ▼ -0,83 | 26,5200 | 26,3000 | 106K | 17:35 |
![]() ![]() |
NEINOR H. | 11,2800 | ▼ -0,35 | 11,3800 | 11,2800 | 19K | 17:35 |
![]() ![]() |
PROSEGUR | 1,7720 | ▼ -1,12 | 1,7840 | 1,7700 | 87K | 17:35 |
![]() ![]() |
SACYR | 3,3720 | ▼ -0,94 | 3,4140 | 3,3620 | 2.865K | 17:35 |
![]() ![]() |
UNICAJA | 1,3150 | ▲ 0,23 | 1,3270 | 1,3050 | 8.781K | 17:35 |
![]() ![]() |
VIDRALA | 109,6000 | ▼ -0,36 | 110,8000 | 108,6000 | 19K | 17:35 |
![]() ![]() |