Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▼ -2,1 | 118,8000 | 115,7000 | 54K | 16:00 |
 
|
| AMADEUS IT | 64,0000 | ▲ 0,53 | 64,2200 | 62,7800 | 404K | 16:00 |
|
| ARCEL.MITTAL | 23,1400 | ▼ -3,26 | 23,7400 | 22,9800 | 385K | 15:58 |
|
| ATRESMEDIA | 5,1900 | ▲ 1,37 | 5,1900 | 5,1500 | 272K | 16:00 |
|
| B. SABADELL | 1,8950 | ▼ -1,35 | 1,9340 | 1,8870 | 8.966K | 16:00 |
|
| BANKINTER | 7,9180 | ▼ -0,65 | 7,9960 | 7,8760 | 846K | 16:00 |
|
| BBVA | 9,7900 | ▼ -1,47 | 9,9500 | 9,7400 | 3.726K | 16:00 |
|
| CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 3.962K | 16:00 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 14.758K | 15:58 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 630K | 16:00 |
|
| ENCE | 3,4160 | ▼ -2,34 | 3,4900 | 3,3820 | 351K | 15:59 |
|
| FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 7K | 15:57 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 858K | 16:00 |
|
| IBERDROLA | 12,0000 | ▼ -1,23 | 12,1100 | 11,9800 | 4.652K | 16:00 |
|
| INDITEX | 43,8000 | ● 0 | 43,9500 | 43,3600 | 393K | 16:00 |
|
| INT.AIRL.GRP | 1,9825 | ▼ -2,82 | 2,0050 | 1,9670 | 14.889K | 15:59 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.021K | 16:00 |
|
| MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7250 | 7,6400 | 198K | 15:52 |
|
| MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,4350 | 4,2750 | 31K | 15:58 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 181K | 16:00 |
|
| OHLA | 0,4162 | ▲ 0,63 | 0,4270 | 0,4120 | 3.295K | 15:57 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 |
|
| PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2700 | 228K | 16:00 |
|
| REPSOL | 15,1150 | ▼ -0,23 | 15,3400 | 15,0850 | 1.132K | 16:00 |
|
| SANTANDER | 4,7010 | ▼ -1,27 | 4,7575 | 4,6740 | 10.169K | 16:00 |
|
| TELEFONICA | 4,1980 | ▼ -0,31 | 4,2370 | 4,1870 | 3.819K | 16:00 |
|
