Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 3K | 09:13 |
 
|
| ACERINOX | 9,9300 | ▼ -0,9 | 10,0200 | 9,9050 | 34K | 09:22 |
|
| ACS CONST. | 41,4400 | ▲ 1,07 | 41,5400 | 41,0800 | 21K | 09:23 |
|
| AENA | 180,7000 | ▼ -0,06 | 181,3000 | 180,1000 | 4K | 09:21 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 66,3400 | ▲ 0,24 | 66,6000 | 65,9800 | 24K | 09:23 |
|
| ARCEL.MITTAL | 23,5900 | ▼ -0,92 | 23,8000 | 23,5200 | 57K | 09:23 |
|
| B. SABADELL | 1,8445 | ▼ -0,73 | 1,8600 | 1,8400 | 1.512K | 09:23 |
|
| BANKINTER | 7,7020 | ▼ -1,43 | 7,7520 | 7,6380 | 599K | 09:24 |
|
| BBVA | 9,4820 | ▲ 0,27 | 9,5540 | 9,4640 | 558K | 09:23 |
|
| CAIXABANK | 4,9980 | ▼ -0,6 | 5,0720 | 4,9720 | 1.235K | 09:23 |
|
| CELLNEX | 34,5700 | ▲ 0,67 | 34,6000 | 34,3800 | 62K | 09:22 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6400 | ▲ 0,69 | 14,6700 | 14,5600 | 87K | 09:23 |
|
| ENDESA | 18,8200 | ▲ 0,64 | 18,8500 | 18,7350 | 29K | 09:21 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3600 | 13K | 09:23 |
|
| FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 |
|
| GRIFOLS | 9,3840 | ▼ -0,02 | 9,4500 | 9,3800 | 116K | 09:23 |
|
| IBERDROLA | 12,4050 | ▲ 0,77 | 12,4450 | 12,3450 | 250K | 09:23 |
|
| INDITEX | 45,9600 | ▲ 4,62 | 46,2400 | 45,6400 | 619K | 09:23 |
|
| INDRA A | 21,3000 | ▼ -0,37 | 21,4000 | 21,2400 | 8K | 09:19 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3600 | 6,3350 | 43K | 09:20 |
|
| INT.AIRL.GRP | 2,0650 | ▲ 0,44 | 2,0780 | 2,0560 | 550K | 09:23 |
|
| LABORAT.ROVI | 89,1500 | ▼ -0,45 | 89,7000 | 89,1500 | 3K | 09:22 |
|
| LOGISTA | 26,4000 | ▲ 0,23 | 26,4000 | 26,3000 | 5K | 09:22 |
|
| MAPFRE | 2,1980 | ▲ 0,46 | 2,1980 | 2,1900 | 54K | 09:22 |
|
| MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1400 | 8,0450 | 49K | 09:23 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,62 | 11,2300 | 11,1200 | 37K | 09:16 |
|
| NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,7400 | 10K | 09:23 |
|
| REDEIA CORPORACION | 17,1700 | ▲ 1,36 | 17,1900 | 16,9600 | 237K | 09:22 |
|
| REPSOL | 14,5050 | ▼ -0,45 | 14,6300 | 14,5050 | 115K | 09:23 |
|
| SANTANDER | 4,7190 | ▼ -0,45 | 4,7525 | 4,7160 | 1.560K | 09:23 |
|
| SOLARIA | 12,1700 | ▲ 0,58 | 12,2700 | 12,0300 | 85K | 09:23 |
|
| TELEFONICA | 4,4600 | ▲ 0,11 | 4,4800 | 4,4520 | 680K | 09:22 |
|
| UNICAJA | 1,2810 | ▼ -0,08 | 1,2810 | 1,2730 | 407K | 09:23 |
|
