Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,8000 | ▲ 2,43 | 119,0000 | 116,4000 | 24K | 09:39 | |
AMADEUS IT | 65,3200 | ▲ 2,03 | 65,3600 | 63,7600 | 52K | 09:41 | |
ARCEL.MITTAL | 23,5200 | ▲ 1,42 | 23,9200 | 23,0300 | 148K | 09:41 | |
ATRESMEDIA | 5,1800 | ● 0 | 5,2000 | 5,1600 | 21K | 09:38 | |
B. SABADELL | 1,9135 | ▲ 0,6 | 1,9240 | 1,9050 | 3.429K | 09:41 | |
BANKINTER | 8,0140 | ▲ 1,19 | 8,0180 | 7,9000 | 174K | 09:41 | |
BBVA | 9,8300 | ▲ 0,66 | 9,8420 | 9,7400 | 1.407K | 09:41 | |
CAIXABANK | 5,1880 | ▲ 1,01 | 5,1880 | 5,1180 | 334K | 09:41 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8400 | ▲ 0,29 | 13,8600 | 13,7700 | 100K | 09:40 | |
ENCE | 3,4060 | ▲ 0,18 | 3,4060 | 3,3820 | 29K | 09:33 | |
FCC | 14,9800 | ▲ 1,9 | 14,9800 | 14,8800 | 4K | 09:37 | |
FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2200 | 35,9200 | 27K | 09:40 | |
IBERDROLA | 12,0350 | ▲ 0,92 | 12,0350 | 11,9050 | 454K | 09:41 | |
INDITEX | 44,0000 | ▲ 0,96 | 44,0000 | 43,5600 | 83K | 09:41 | |
INT.AIRL.GRP | 2,0120 | ▲ 1,28 | 2,0200 | 1,9820 | 2.258K | 09:41 | |
MAPFRE | 2,2040 | ▲ 0,64 | 2,2040 | 2,1800 | 106K | 09:40 | |
MELIA HOTELS | 7,7050 | ▲ 0,72 | 7,7050 | 7,6250 | 43K | 09:39 | |
MINOR HOTELS | 4,3050 | ▼ -0,23 | 4,3200 | 4,3000 | 1K | 09:36 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 157K | 09:41 | |
OHLA | 0,4218 | ▲ 1,49 | 0,4220 | 0,4150 | 261K | 09:34 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:28 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3100 | 16,1900 | 35K | 09:40 | |
REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 353K | 09:40 | |
SANTANDER | 4,7120 | ▲ 0,49 | 4,7155 | 4,6710 | 1.233K | 09:41 | |
TELEFONICA | 4,2160 | ▲ 0,81 | 4,2230 | 4,1800 | 578K | 09:41 | |