Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,32 | 122,0000 | 119,0000 | 75K | 17:23 | |
AMADEUS IT | 65,1800 | ▼ -1,21 | 66,4600 | 64,9200 | 288K | 17:24 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1700 | 23,7600 | 262K | 17:23 | |
ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2900 | 5,2200 | 245K | 17:22 | |
B. SABADELL | 1,9390 | ▼ -0,05 | 1,9555 | 1,9260 | 23.155K | 17:23 | |
BANKINTER | 8,1060 | ▼ -0,39 | 8,1520 | 8,0640 | 875K | 17:22 | |
BBVA | 9,9440 | ▼ -0,26 | 9,9980 | 9,9040 | 10.006K | 17:23 | |
CAIXABANK | 5,2600 | ▲ 0,11 | 5,2880 | 5,2400 | 6.583K | 17:23 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 20.486K | 17:23 | |
ENAGAS | 14,0800 | ▲ 0,36 | 14,1200 | 13,9300 | 1.314K | 17:23 | |
ENCE | 3,3840 | ▼ -0,41 | 3,3960 | 3,3420 | 370K | 17:22 | |
FCC | 14,8800 | ▼ -0,67 | 14,9600 | 14,6600 | 10K | 17:22 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,5200 | 36,1600 | 192K | 17:23 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 7.095K | 17:23 | |
INDITEX | 43,5200 | ▼ -1,89 | 44,6300 | 43,5100 | 633K | 17:23 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0320 | 1,9995 | 3.815K | 17:22 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 646K | 17:19 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 265K | 17:20 | |
MINOR HOTELS | 4,2700 | ▼ -1,16 | 4,4800 | 4,2700 | 56K | 17:23 | |
NATURGY | 24,6800 | ▲ 0,16 | 24,7000 | 24,4800 | 133K | 17:22 | |
OHLA | 0,4222 | ▼ -1,81 | 0,4348 | 0,4208 | 2.915K | 17:23 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3940 | 0,3740 | 60K | 17:11 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7560 | 127K | 17:20 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,3700 | 406K | 17:22 | |
REPSOL | 15,0450 | ▲ 1,31 | 15,0650 | 14,8750 | 2.507K | 17:23 | |
SANTANDER | 4,8055 | ▲ 0,37 | 4,8200 | 4,7765 | 13.623K | 17:23 | |
TELEFONICA | 4,2950 | ▲ 0,82 | 4,2950 | 4,2550 | 6.019K | 17:23 | |