Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 119,0000 | 20K | 10:54 | |
ACERINOX | 10,1800 | ▼ -0,1 | 10,2200 | 10,1500 | 98K | 10:47 | |
ACS CONST. | 41,1000 | ▼ -0,15 | 41,3400 | 41,0000 | 49K | 10:55 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 7K | 10:54 | |
ALMIRALL | 9,8100 | ▲ 0,56 | 9,8450 | 9,6750 | 30K | 10:45 | |
AMADEUS IT | 64,1800 | ▲ 0,31 | 64,1800 | 63,6400 | 41K | 10:56 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,9400 | 32K | 10:53 | |
B. SABADELL | 1,9265 | ▲ 0,89 | 1,9360 | 1,9180 | 3.681K | 10:55 | |
BANKINTER | 7,9980 | ▲ 1,04 | 8,0040 | 7,9320 | 226K | 10:52 | |
BBVA | 10,0200 | ▲ 0,4 | 10,0500 | 9,9700 | 681K | 10:54 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 1.502K | 10:55 | |
CELLNEX | 34,0700 | ▲ 0,71 | 34,2000 | 33,8200 | 168K | 10:55 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,3000 | 2K | 10:53 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1400 | 199K | 10:52 | |
ENDESA | 18,3900 | ▲ 0,3 | 18,5200 | 18,3050 | 166K | 10:51 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9000 | 36,7000 | 49K | 10:53 | |
FLUIDRA | 23,6600 | ▲ 0,08 | 23,8000 | 23,5800 | 54K | 10:49 | |
GRIFOLS | 9,5980 | ▲ 2,11 | 9,6520 | 9,4300 | 644K | 10:52 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 996K | 10:55 | |
INDITEX | 44,3600 | ▼ -0,87 | 44,7000 | 44,2900 | 182K | 10:55 | |
INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5400 | 88K | 10:47 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,1950 | 6,1350 | 121K | 10:50 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,54 | 2,0760 | 2,0450 | 2.256K | 10:54 | |
LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 9K | 10:50 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 26K | 10:46 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 307K | 10:54 | |
MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8550 | 7,7800 | 51K | 10:54 | |
MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 63K | 10:51 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 86K | 10:54 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 51K | 10:49 | |
REPSOL | 15,2100 | ▲ 1,06 | 15,3450 | 15,1700 | 792K | 10:55 | |
SANTANDER | 4,7705 | ▲ 0,23 | 4,7840 | 4,7580 | 2.375K | 10:55 | |
SOLARIA | 12,0300 | ▲ 1,95 | 12,3100 | 11,9200 | 1.270K | 10:53 | |
TELEFONICA | 4,1940 | ▲ 0,17 | 4,2030 | 4,1750 | 1.073K | 10:55 | |
UNICAJA | 1,3240 | ▲ 0,15 | 1,3280 | 1,3200 | 1.523K | 10:55 | |