Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,6000 | 120,7000 | 34K | 12:51 | |
ACERINOX | 10,1500 | ▼ -0,59 | 10,2200 | 10,1300 | 146K | 12:49 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 41K | 12:51 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 32K | 12:50 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 45K | 12:50 | |
AMADEUS IT | 65,8800 | ▼ -0,24 | 65,9800 | 65,4000 | 75K | 12:46 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,75 | 24,1200 | 23,8800 | 65K | 12:51 | |
B. SABADELL | 1,9380 | ▲ 2,13 | 1,9380 | 1,9050 | 12.668K | 12:52 | |
BANKINTER | 7,9160 | ▲ 0,69 | 7,9620 | 7,8700 | 435K | 12:47 | |
BBVA | 10,0600 | ▲ 0,74 | 10,0650 | 10,0000 | 1.271K | 12:52 | |
CAIXABANK | 5,0620 | ▲ 0,2 | 5,0880 | 5,0340 | 2.926K | 12:50 | |
CELLNEX | 34,0600 | ▼ -1,28 | 34,5600 | 33,8700 | 265K | 12:51 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:40 | |
ENAGAS | 13,9600 | ▼ -0,92 | 14,0600 | 13,8500 | 779K | 12:53 | |
ENDESA | 18,1650 | ▼ -0,52 | 18,2900 | 18,0600 | 158K | 12:52 | |
FERROVIAL SE | 36,4800 | ▼ -0,11 | 36,5600 | 36,1200 | 168K | 12:50 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 70K | 12:48 | |
GRIFOLS | 9,4760 | ▼ -4,17 | 9,8760 | 9,4560 | 1.613K | 12:52 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.380K | 12:52 | |
INDITEX | 43,4700 | ▲ 0,37 | 43,4800 | 43,1100 | 165K | 12:52 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7000 | 20,4400 | 147K | 12:52 | |
INM.COLONIAL | 6,1750 | ▲ 0,24 | 6,1950 | 6,0900 | 242K | 12:50 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 3.005K | 12:52 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 8K | 12:49 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 51K | 12:50 | |
MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.966K | 12:50 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 110K | 12:40 | |
MERLIN PROP. | 10,6100 | ▲ 0,57 | 10,6500 | 10,4100 | 174K | 12:44 | |
NATURGY | 25,0200 | ● 0 | 25,0400 | 24,8600 | 85K | 12:50 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 202K | 12:52 | |
REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7300 | 587K | 12:50 | |
SANTANDER | 4,8365 | ▼ -0,11 | 4,8640 | 4,8265 | 3.985K | 12:53 | |
SOLARIA | 10,4500 | ▼ -3,24 | 10,6000 | 10,4100 | 553K | 12:52 | |
TELEFONICA | 4,1850 | ▼ -1,16 | 4,2420 | 4,1820 | 2.606K | 12:52 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3540 | 1,3320 | 2.863K | 12:52 | |