Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 113,1000 | 166K | 11:48 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 133K | 11:47 | |
ACS CONST. | 39,8400 | ▲ 0,25 | 40,1400 | 39,1600 | 25.637K | 11:48 | |
AENA | 177,8000 | ▼ -1,11 | 178,7000 | 177,4000 | 15K | 11:41 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6350 | 9,5800 | 14K | 11:37 | |
AMADEUS IT | 64,4600 | ▼ -0,8 | 64,5400 | 63,9200 | 58K | 11:48 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 92K | 11:47 | |
B. SABADELL | 1,9145 | ▲ 0,21 | 1,9185 | 1,8950 | 4.041K | 11:48 | |
BANKINTER | 7,8560 | ▼ -0,88 | 7,8940 | 7,7700 | 625K | 11:48 | |
BBVA | 9,9520 | ▼ -0,83 | 9,9780 | 9,9060 | 845K | 11:48 | |
CAIXABANK | 5,1000 | ▲ 0,12 | 5,1080 | 5,0200 | 2.879K | 11:48 | |
CELLNEX | 33,6100 | ▼ -1,29 | 33,8600 | 33,2800 | 123K | 11:47 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,55 | 27,1000 | 26,8000 | 4K | 11:28 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 431K | 11:48 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 152K | 11:43 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 80K | 11:43 | |
FLUIDRA | 23,6400 | ▼ -0,76 | 23,6800 | 23,3000 | 62K | 11:43 | |
GRIFOLS | 9,0600 | ▼ -0,98 | 9,1200 | 8,9500 | 693K | 11:48 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 1.746K | 11:48 | |
INDITEX | 44,4300 | ▲ 0,23 | 44,5600 | 44,0000 | 174K | 11:48 | |
INDRA A | 20,6800 | ▼ -0,86 | 20,8000 | 20,6400 | 60K | 11:38 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0200 | 168K | 11:44 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 3.865K | 11:47 | |
LABORAT.ROVI | 90,3000 | ▲ 0,28 | 90,3500 | 89,1500 | 9K | 11:48 | |
LOGISTA | 26,5400 | ▼ -0,08 | 26,5400 | 26,1800 | 55K | 11:48 | |
MAPFRE | 2,2000 | ▼ -0,72 | 2,2100 | 2,1760 | 1.087K | 11:48 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 143K | 11:38 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6300 | 10,4900 | 75K | 11:49 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 169K | 11:47 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3100 | 16,1300 | 107K | 11:48 | |
REPSOL | 14,8050 | ▼ -0,7 | 14,9050 | 14,7400 | 724K | 11:48 | |
SANTANDER | 4,7190 | ▼ -1,35 | 4,7485 | 4,7035 | 4.921K | 11:48 | |
SOLARIA | 11,2700 | ▼ -2,25 | 11,4100 | 11,0600 | 539K | 11:48 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 1.190K | 11:48 | |
UNICAJA | 1,3450 | ▼ -0,37 | 1,3540 | 1,3230 | 3.383K | 11:48 | |