Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 2,26 | 119,0000 | 116,4000 | 31K | 10:02 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0200 | 9,9000 | 138K | 09:58 | |
ACS CONST. | 41,0400 | ▲ 0,39 | 41,0600 | 40,4600 | 23K | 10:01 | |
AENA | 177,9000 | ▲ 0,51 | 177,9000 | 176,1000 | 5K | 10:00 | |
ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 19K | 09:59 | |
AMADEUS IT | 64,9800 | ▲ 1,5 | 65,3600 | 63,7600 | 61K | 10:01 | |
ARCEL.MITTAL | 23,5600 | ▲ 1,6 | 23,9200 | 23,0300 | 177K | 10:02 | |
B. SABADELL | 1,9170 | ▲ 0,79 | 1,9240 | 1,9050 | 3.952K | 10:01 | |
BANKINTER | 8,0560 | ▲ 1,72 | 8,0580 | 7,9000 | 253K | 10:02 | |
BBVA | 9,8500 | ▲ 0,86 | 9,8520 | 9,7400 | 2.211K | 10:02 | |
CAIXABANK | 5,2060 | ▲ 1,36 | 5,2080 | 5,1180 | 731K | 10:02 | |
CELLNEX | 33,7100 | ▲ 1,72 | 33,7700 | 33,0200 | 97K | 10:02 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,8800 | 13,7700 | 132K | 10:02 | |
ENDESA | 18,0750 | ▲ 0,33 | 18,1050 | 17,9550 | 59K | 10:02 | |
FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,2800 | 35,9200 | 32K | 10:02 | |
FLUIDRA | 22,8600 | ▼ -1,12 | 22,9200 | 22,6800 | 75K | 10:02 | |
GRIFOLS | 9,1460 | ▲ 1,55 | 9,1600 | 8,9080 | 373K | 10:02 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0550 | 11,9050 | 777K | 10:01 | |
INDITEX | 44,0600 | ▲ 1,1 | 44,0800 | 43,5600 | 110K | 10:02 | |
INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 94K | 10:01 | |
INM.COLONIAL | 6,1350 | ▲ 1,07 | 6,1450 | 6,0100 | 94K | 09:58 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 3.091K | 10:02 | |
LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,8000 | 88,2000 | 5K | 10:02 | |
LOGISTA | 26,3600 | ▲ 0,23 | 26,3800 | 26,1800 | 16K | 10:00 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2100 | 2,1800 | 159K | 10:02 | |
MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 53K | 09:48 | |
MERLIN PROP. | 10,7200 | ▲ 1,32 | 10,7200 | 10,5600 | 65K | 10:00 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 166K | 09:58 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3200 | 16,1900 | 44K | 10:00 | |
REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 420K | 10:02 | |
SANTANDER | 4,7320 | ▲ 0,92 | 4,7325 | 4,6710 | 1.787K | 10:02 | |
SOLARIA | 11,6200 | ▲ 5,25 | 11,6900 | 11,3000 | 476K | 10:02 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2230 | 4,1800 | 683K | 10:02 | |
UNICAJA | 1,3260 | ▲ 0,84 | 1,3260 | 1,3050 | 1.347K | 10:01 | |