Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,2000 | 44K | 15:19 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,1000 | 9,9550 | 175K | 15:20 | |
ACS CONST. | 41,0400 | ▼ -0,05 | 41,3000 | 40,9600 | 81K | 15:18 | |
AENA | 179,5000 | ▼ -0,11 | 180,3000 | 178,3000 | 34K | 15:19 | |
ALMIRALL | 9,8550 | ▲ 0,87 | 9,8550 | 9,6300 | 41K | 15:20 | |
AMADEUS IT | 66,1600 | ▲ 0,27 | 66,4600 | 65,5600 | 156K | 15:19 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,92 | 24,1700 | 23,7600 | 217K | 15:18 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 16.745K | 15:20 | |
BANKINTER | 8,1160 | ▼ -0,27 | 8,1520 | 8,0640 | 576K | 15:17 | |
BBVA | 9,9780 | ▲ 0,08 | 9,9980 | 9,9040 | 9.219K | 15:19 | |
CAIXABANK | 5,2720 | ▲ 0,34 | 5,2880 | 5,2460 | 5.236K | 15:20 | |
CELLNEX | 34,0900 | ▲ 0,62 | 34,6500 | 33,8500 | 605K | 15:19 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,1000 | ▲ 0,5 | 14,1000 | 13,9300 | 675K | 15:20 | |
ENDESA | 18,1000 | ▼ -0,17 | 18,1450 | 17,8800 | 506K | 15:18 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,5200 | 36,1600 | 119K | 15:20 | |
FLUIDRA | 22,5000 | ▼ -2 | 22,5800 | 22,2200 | 232K | 15:19 | |
GRIFOLS | 9,2280 | ▲ 0,39 | 9,2940 | 9,1040 | 677K | 15:20 | |
IBERDROLA | 12,0000 | ▼ -0,66 | 12,0750 | 11,9150 | 6.156K | 15:19 | |
INDITEX | 43,8100 | ▼ -1,24 | 44,6300 | 43,7800 | 419K | 15:20 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 207K | 15:15 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 462K | 15:12 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,85 | 2,0320 | 1,9995 | 2.880K | 15:20 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 11K | 15:20 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 36K | 15:09 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 467K | 15:19 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 174K | 15:17 | |
MERLIN PROP. | 10,9500 | ▲ 0,27 | 11,0000 | 10,8600 | 196K | 15:20 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 76K | 15:14 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 285K | 15:14 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 1.933K | 15:20 | |
SANTANDER | 4,8110 | ▲ 0,48 | 4,8200 | 4,7900 | 9.961K | 15:20 | |
SOLARIA | 11,7400 | ▼ -0,34 | 11,9000 | 11,5500 | 495K | 15:20 | |
TELEFONICA | 4,2600 | ● 0 | 4,2870 | 4,2550 | 3.962K | 15:20 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 4.251K | 15:20 | |