Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	116,5000	▼ -1,94	118,8000	116,5000	40K	14:34
ACERINOX	9,9850	▼ -0,94	10,0900	9,9850	434K	14:34
ACS CONST.	40,9000	▼ -0,97	41,3800	40,6400	137K	14:33
AENA	176,2000	▼ -0,62	177,9000	175,5000	64K	14:34
ALMIRALL	9,6500	▼ -1,78	9,8950	9,6000	74K	14:31
AMADEUS IT	63,3400	▼ -0,5	64,2200	62,7800	309K	14:34
ARCEL.MITTAL	23,1200	▼ -3,34	23,7400	23,1200	330K	14:34
B. SABADELL	1,8955	▼ -1,33	1,9340	1,8950	7.045K	14:34
BANKINTER	7,9180	▼ -0,65	7,9960	7,9060	621K	14:34
BBVA	9,7720	▼ -1,65	9,9500	9,7720	2.485K	14:34
CAIXABANK	5,1180	▼ -1,24	5,2120	5,1160	3.522K	14:34
CELLNEX	33,4000	▼ -1,04	33,9000	33,1600	348K	14:34
CIE AUTOMOT.	27,7000	▲ 0,54	27,9000	27,5000	28K	14:23
ENAGAS	13,9000	▼ -0,43	13,9900	13,7800	501K	14:33
ENDESA	18,0700	▼ -1,36	18,2700	18,0600	261K	14:34
FERROVIAL SE	35,9800	▼ -1,42	36,4400	35,9800	823K	14:34
FLUIDRA	23,0200	▼ -1,54	23,3400	23,0200	315K	14:33
GRIFOLS	9,0620	▼ -3,02	9,2900	9,0480	1.126K	14:34
IBERDROLA	12,0100	▼ -1,15	12,1100	12,0050	3.213K	14:34
INDITEX	43,3600	▼ -1	43,9500	43,3600	304K	14:34
INDRA A	20,4000	▲ 0,2	20,5400	20,3400	149K	14:34
INM.COLONIAL	6,0800	▼ -1,54	6,1750	6,0800	821K	14:31
INT.AIRL.GRP	1,9690	▼ -3,48	2,0050	1,9670	13.798K	14:34
LABORAT.ROVI	87,8500	▼ -0,73	89,9500	87,7000	10K	14:33
LOGISTA	26,3200	▼ -0,75	26,5200	26,3200	58K	14:34
MAPFRE	2,1940	▼ -0,45	2,2160	2,1940	834K	14:34
MELIA HOTELS	7,6550	▼ -0,97	7,7250	7,6400	171K	14:34
MERLIN PROP.	10,5400	▼ -1,59	10,7500	10,5300	89K	14:32
NATURGY	24,5000	▼ -0,73	24,7600	24,3600	152K	14:31
REDEIA CORPORACION	16,3400	▼ -0,37	16,4100	16,2800	152K	14:34
REPSOL	15,2250	▲ 0,5	15,3400	15,2250	822K	14:34
SANTANDER	4,6910	▼ -1,48	4,7575	4,6895	7.929K	14:34
SOLARIA	11,3000	▼ -1,74	11,6500	11,2800	402K	14:33
TELEFONICA	4,2110	● 0	4,2370	4,1900	3.365K	14:34
UNICAJA	1,3160	▲ 0,3	1,3270	1,3050	4.274K	14:34