Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,7000 | ▼ -2,61 | 118,8000 | 115,7000 | 57K | 16:31 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 527K | 16:31 |
|
| ACS CONST. | 40,9400 | ▼ -0,87 | 41,3800 | 40,6400 | 176K | 16:31 |
|
| AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 73K | 16:31 |
|
| ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 87K | 16:31 |
|
| AMADEUS IT | 64,2000 | ▲ 0,85 | 64,3000 | 62,7800 | 515K | 16:31 |
|
| ARCEL.MITTAL | 23,2000 | ▼ -3,01 | 23,7400 | 22,9800 | 410K | 16:31 |
|
| B. SABADELL | 1,8935 | ▼ -1,43 | 1,9340 | 1,8870 | 9.271K | 16:28 |
|
| BANKINTER | 7,9360 | ▼ -0,43 | 7,9960 | 7,8760 | 934K | 16:31 |
|
| BBVA | 9,7900 | ▼ -1,47 | 9,9500 | 9,7400 | 3.859K | 16:31 |
|
| CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.061K | 16:31 |
|
| CELLNEX | 33,2300 | ▼ -1,54 | 33,9000 | 33,1600 | 429K | 16:31 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 34K | 16:29 |
|
| ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 729K | 16:31 |
|
| ENDESA | 18,0600 | ▼ -1,42 | 18,2700 | 18,0150 | 342K | 16:31 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 35,9400 | 873K | 16:31 |
|
| FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 22,9800 | 342K | 16:29 |
|
| GRIFOLS | 9,0240 | ▼ -3,47 | 9,2900 | 9,0000 | 1.610K | 16:32 |
|
| IBERDROLA | 11,9750 | ▼ -1,44 | 12,1100 | 11,9600 | 5.013K | 16:31 |
|
| INDITEX | 43,7000 | ▼ -0,23 | 43,9500 | 43,3600 | 423K | 16:31 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7200 | 20,3400 | 230K | 16:29 |
|
| INM.COLONIAL | 6,0750 | ▼ -1,62 | 6,1750 | 6,0450 | 905K | 16:30 |
|
| INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9670 | 15.368K | 16:31 |
|
| LABORAT.ROVI | 88,0000 | ▼ -0,56 | 89,9500 | 87,7000 | 16K | 16:30 |
|
| LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3000 | 72K | 16:29 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.046K | 16:29 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7250 | 7,6400 | 217K | 16:31 |
|
| MERLIN PROP. | 10,6000 | ▼ -1,03 | 10,7500 | 10,4800 | 156K | 16:29 |
|
| NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 200K | 16:32 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2400 | 244K | 16:29 |
|
| REPSOL | 15,1050 | ▼ -0,3 | 15,3400 | 15,0850 | 1.216K | 16:31 |
|
| SANTANDER | 4,6960 | ▼ -1,38 | 4,7575 | 4,6740 | 10.762K | 16:31 |
|
| SOLARIA | 11,0500 | ▼ -3,91 | 11,6500 | 11,0400 | 708K | 16:31 |
|
| TELEFONICA | 4,1940 | ▼ -0,4 | 4,2370 | 4,1870 | 3.983K | 16:31 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 6.057K | 16:29 |
|
