Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▲ 3,74 | 120,0000 | 116,4000 | 75K | 13:22 |
 
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 298K | 13:22 |
|
| ACS CONST. | 41,3400 | ▲ 1,13 | 41,6800 | 40,4600 | 104K | 13:22 |
|
| AENA | 179,1000 | ▲ 1,19 | 179,6000 | 176,1000 | 21K | 13:22 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 13:16 |
|
| AMADEUS IT | 65,1400 | ▲ 1,75 | 65,3600 | 63,7600 | 149K | 13:24 |
|
| ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 230K | 13:22 |
|
| B. SABADELL | 1,9270 | ▲ 1,31 | 1,9300 | 1,9050 | 8.761K | 13:23 |
|
| BANKINTER | 8,1160 | ▲ 2,47 | 8,1560 | 7,9000 | 750K | 13:23 |
|
| BBVA | 9,8940 | ▲ 1,31 | 9,9400 | 9,7400 | 5.412K | 13:23 |
|
| CAIXABANK | 5,2200 | ▲ 1,64 | 5,2300 | 5,1180 | 3.125K | 13:24 |
|
| CELLNEX | 33,8900 | ▲ 2,26 | 34,3400 | 33,0200 | 414K | 13:24 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 28,0000 | 27,1500 | 17K | 13:13 |
|
| ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 411K | 13:24 |
|
| ENDESA | 18,0300 | ▲ 0,08 | 18,1800 | 17,9550 | 210K | 13:24 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 123K | 13:24 |
|
| FLUIDRA | 22,9000 | ▼ -0,95 | 23,0400 | 22,6800 | 123K | 13:23 |
|
| GRIFOLS | 9,1140 | ▲ 1,2 | 9,2020 | 8,9080 | 702K | 13:24 |
|
| IBERDROLA | 11,9950 | ▲ 0,59 | 12,0700 | 11,9050 | 1.664K | 13:24 |
|
| INDITEX | 44,1200 | ▲ 1,24 | 44,2200 | 43,5600 | 364K | 13:24 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 253K | 13:17 |
|
| INM.COLONIAL | 6,1500 | ▲ 1,32 | 6,2000 | 6,0100 | 291K | 13:23 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.542K | 13:22 |
|
| LABORAT.ROVI | 88,6500 | ▲ 0,62 | 88,9500 | 88,2000 | 11K | 13:24 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 33K | 13:21 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 881K | 13:24 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,8000 | 7,6250 | 149K | 13:15 |
|
| MERLIN PROP. | 10,7400 | ▲ 1,51 | 10,8000 | 10,5600 | 167K | 13:22 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,5400 | 24,3200 | 307K | 13:21 |
|
| REDEIA CORPORACION | 16,4000 | ▲ 1,17 | 16,4300 | 16,1900 | 222K | 13:22 |
|
| REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.035K | 13:24 |
|
| SANTANDER | 4,7665 | ▲ 1,65 | 4,7810 | 4,6710 | 6.016K | 13:24 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,8200 | 11,3000 | 1.069K | 13:23 |
|
| TELEFONICA | 4,2210 | ▲ 0,93 | 4,2320 | 4,1800 | 2.114K | 13:24 |
|
| UNICAJA | 1,3280 | ▲ 0,99 | 1,3360 | 1,3050 | 3.371K | 13:24 |
|
