Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	117,7000	▲ 2,35	119,0000	116,4000	28K	09:47
ACERINOX	9,9900	▼ -0,5	10,0200	9,9000	129K	09:47
ACS CONST.	40,9600	▲ 0,2	40,9600	40,4600	20K	09:45
AENA	177,7000	▲ 0,4	177,7000	176,1000	4K	09:47
ALMIRALL	9,7800	▲ 0,98	9,8000	9,6700	17K	09:34
AMADEUS IT	65,0800	▲ 1,66	65,3600	63,7600	56K	09:47
ARCEL.MITTAL	23,5500	▲ 1,55	23,9200	23,0300	172K	09:47
B. SABADELL	1,9120	▲ 0,53	1,9240	1,9050	3.616K	09:47
BANKINTER	8,0300	▲ 1,39	8,0300	7,9000	192K	09:47
BBVA	9,8220	▲ 0,57	9,8420	9,7400	1.867K	09:47
CAIXABANK	5,1940	▲ 1,13	5,1960	5,1180	389K	09:47
CELLNEX	33,6700	▲ 1,6	33,7600	33,0200	83K	09:47
CIE AUTOMOT.	27,5000	▼ -0,36	27,5000	27,1500	1K	09:00
ENAGAS	13,8300	▲ 0,22	13,8600	13,7700	105K	09:45
ENDESA	18,0800	▲ 0,36	18,0800	17,9550	54K	09:47
FERROVIAL SE	36,2200	▲ 0,33	36,2400	35,9200	28K	09:45
FLUIDRA	22,7800	▼ -1,47	22,9200	22,6800	66K	09:47
GRIFOLS	9,1080	▲ 1,13	9,1500	8,9080	323K	09:47
IBERDROLA	12,0400	▲ 0,96	12,0500	11,9050	504K	09:47
INDITEX	43,9700	▲ 0,89	44,0400	43,5600	90K	09:47
INDRA A	20,9000	▲ 0,77	20,9200	20,6000	82K	09:47
INM.COLONIAL	6,1350	▲ 1,07	6,1450	6,0100	72K	09:45
INT.AIRL.GRP	2,0090	▲ 1,08	2,0200	1,9820	2.906K	09:48
LABORAT.ROVI	88,3500	▲ 0,28	88,6000	88,2000	4K	09:34
LOGISTA	26,3400	▲ 0,15	26,3800	26,1800	15K	09:45
MAPFRE	2,2020	▲ 0,55	2,2060	2,1800	114K	09:46
MELIA HOTELS	7,7100	▲ 0,78	7,7300	7,6250	52K	09:45
MERLIN PROP.	10,6900	▲ 1,04	10,6900	10,5600	57K	09:40
NATURGY	24,4600	▲ 0,41	24,5400	24,3200	159K	09:45
REDEIA CORPORACION	16,3200	▲ 0,68	16,3200	16,1900	37K	09:47
REPSOL	14,9300	▼ -0,8	14,9850	14,8000	394K	09:47
SANTANDER	4,7160	▲ 0,58	4,7185	4,6710	1.506K	09:47
SOLARIA	11,6400	▲ 5,43	11,6900	11,3000	459K	09:47
TELEFONICA	4,2160	▲ 0,81	4,2230	4,1800	599K	09:47
UNICAJA	1,3210	▲ 0,46	1,3260	1,3050	1.339K	09:47