Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | ▲ 2,43 | 119,0000 | 116,4000 | 24K | 09:39 |
 
|
| ACERINOX | 9,9650 | ▼ -0,75 | 10,0200 | 9,9000 | 117K | 09:39 |
|
| ACS CONST. | 40,9200 | ▲ 0,1 | 40,9600 | 40,4600 | 19K | 09:39 |
|
| AENA | 177,4000 | ▲ 0,23 | 177,6000 | 176,1000 | 3K | 09:38 |
|
| ALMIRALL | 9,7800 | ▲ 0,98 | 9,8000 | 9,6700 | 17K | 09:34 |
|
| AMADEUS IT | 65,3400 | ▲ 2,06 | 65,3400 | 63,7600 | 48K | 09:38 |
|
| ARCEL.MITTAL | 23,5700 | ▲ 1,64 | 23,9200 | 23,0300 | 145K | 09:37 |
|
| B. SABADELL | 1,9135 | ▲ 0,6 | 1,9240 | 1,9050 | 3.363K | 09:39 |
|
| BANKINTER | 8,0140 | ▲ 1,19 | 8,0140 | 7,9000 | 169K | 09:39 |
|
| BBVA | 9,8360 | ▲ 0,72 | 9,8400 | 9,7400 | 1.376K | 09:39 |
|
| CAIXABANK | 5,1840 | ▲ 0,93 | 5,1840 | 5,1180 | 324K | 09:39 |
|
| CELLNEX | 33,6500 | ▲ 1,54 | 33,7600 | 33,0200 | 74K | 09:39 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8300 | ▲ 0,22 | 13,8600 | 13,7700 | 99K | 09:39 |
|
| ENDESA | 18,0350 | ▲ 0,11 | 18,0500 | 17,9550 | 51K | 09:39 |
|
| FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2200 | 35,9200 | 24K | 09:35 |
|
| FLUIDRA | 22,8200 | ▼ -1,3 | 22,9200 | 22,6800 | 61K | 09:39 |
|
| GRIFOLS | 9,1220 | ▲ 1,29 | 9,1500 | 8,9080 | 308K | 09:39 |
|
| IBERDROLA | 12,0250 | ▲ 0,84 | 12,0300 | 11,9050 | 445K | 09:39 |
|
| INDITEX | 43,9300 | ▲ 0,8 | 43,9700 | 43,5600 | 77K | 09:39 |
|
| INDRA A | 20,8400 | ▲ 0,48 | 20,9000 | 20,6000 | 71K | 09:32 |
|
| INM.COLONIAL | 6,1400 | ▲ 1,15 | 6,1400 | 6,0100 | 64K | 09:33 |
|
| INT.AIRL.GRP | 2,0120 | ▲ 1,28 | 2,0200 | 1,9820 | 2.229K | 09:39 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,6000 | 88,2000 | 4K | 09:34 |
|
| LOGISTA | 26,3200 | ▲ 0,08 | 26,3200 | 26,1800 | 14K | 09:37 |
|
| MAPFRE | 2,2000 | ▲ 0,46 | 2,2000 | 2,1800 | 106K | 09:37 |
|
| MELIA HOTELS | 7,7050 | ▲ 0,72 | 7,7050 | 7,6250 | 43K | 09:39 |
|
| MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 55K | 09:33 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 149K | 09:40 |
|
| REDEIA CORPORACION | 16,3000 | ▲ 0,56 | 16,3000 | 16,1900 | 34K | 09:38 |
|
| REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8000 | 352K | 09:39 |
|
| SANTANDER | 4,7135 | ▲ 0,52 | 4,7155 | 4,6710 | 1.179K | 09:40 |
|
| SOLARIA | 11,6500 | ▲ 5,53 | 11,6900 | 11,3000 | 429K | 09:39 |
|
| TELEFONICA | 4,2200 | ▲ 0,91 | 4,2230 | 4,1800 | 549K | 09:39 |
|
| UNICAJA | 1,3260 | ▲ 0,84 | 1,3260 | 1,3050 | 1.115K | 09:39 |
|
