Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 42K | 13:05 | |
AMADEUS IT | 65,4400 | ▲ 0,06 | 65,8000 | 65,3400 | 59K | 13:06 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 71K | 13:05 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,0700 | 4,9900 | 73K | 13:06 | |
B. SABADELL | 1,9315 | ▲ 0,23 | 1,9520 | 1,9150 | 7.489K | 13:06 | |
BANKINTER | 7,8260 | ▼ -1,06 | 7,9620 | 7,7720 | 467K | 13:05 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 1.511K | 13:06 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1000 | 5,0520 | 3.282K | 13:06 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.296K | 13:05 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 580K | 13:06 | |
ENCE | 3,4980 | ● 0 | 3,5260 | 3,4620 | 695K | 13:05 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 2K | 12:27 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 90K | 12:57 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 1.998K | 13:05 | |
INDITEX | 44,1200 | ▲ 1,12 | 44,1600 | 43,6100 | 290K | 13:06 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,49 | 2,0690 | 2,0410 | 3.102K | 13:05 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2340 | 634K | 12:54 | |
MELIA HOTELS | 7,7500 | ▼ -0,45 | 7,8000 | 7,7400 | 71K | 13:04 | |
MINOR HOTELS | 4,6550 | ▼ -0,96 | 4,8050 | 4,6500 | 31K | 13:06 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 173K | 13:05 | |
OHLA | 0,4230 | ▼ -0,7 | 0,4342 | 0,4182 | 4.326K | 13:02 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7320 | ● 0 | 1,7360 | 1,7100 | 42K | 12:49 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 210K | 13:06 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 385K | 13:05 | |
SANTANDER | 4,7890 | ▼ -0,33 | 4,8300 | 4,7685 | 6.276K | 13:06 | |
TELEFONICA | 4,1740 | ▼ -0,71 | 4,2020 | 4,1690 | 1.929K | 13:06 | |