Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 0,98 | 125,2000 | 123,4000 | 38K | 15:26 | |
AMADEUS IT | 66,0800 | ▲ 0,76 | 66,2600 | 65,3600 | 166K | 15:28 | |
ARCEL.MITTAL | 24,3000 | ▲ 0,08 | 24,6500 | 24,3000 | 163K | 15:29 | |
ATRESMEDIA | 4,9550 | ▲ 0,3 | 5,0000 | 4,9300 | 149K | 15:19 | |
B. SABADELL | 1,8945 | ▲ 0,32 | 1,9000 | 1,8790 | 7.585K | 15:28 | |
BANKINTER | 7,8380 | ▲ 1,95 | 7,8400 | 7,7080 | 618K | 15:28 | |
BBVA | 9,9440 | ▼ -0,76 | 10,0250 | 9,9120 | 3.095K | 15:28 | |
CAIXABANK | 4,9640 | ▲ 1,58 | 4,9770 | 4,8900 | 3.166K | 15:28 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 7.218K | 15:24 | |
ENAGAS | 14,3200 | ▲ 1,63 | 14,4100 | 14,1100 | 448K | 15:28 | |
ENCE | 3,5160 | ▲ 0,51 | 3,5360 | 3,5000 | 155K | 15:23 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 10K | 15:27 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 126K | 15:28 | |
IBERDROLA | 12,3200 | ▲ 0,04 | 12,3700 | 12,2800 | 1.438K | 15:29 | |
INDITEX | 43,4200 | ▲ 0,63 | 43,5100 | 42,9700 | 237K | 15:29 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 2.997K | 15:29 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.671K | 15:27 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 108K | 15:22 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8800 | 138K | 15:27 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 1.418K | 15:14 | |
OHLA | 0,4270 | ▼ -0,47 | 0,4416 | 0,4202 | 6.662K | 15:27 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3790 | 0,3640 | 31K | 15:04 | |
PROSEGUR | 1,7360 | ▼ -0,34 | 1,7440 | 1,7220 | 49K | 15:29 | |
REDEIA CORPORACION | 16,7500 | ● 0 | 16,8400 | 16,7000 | 148K | 15:24 | |
REPSOL | 14,9150 | ▲ 0,3 | 15,1000 | 14,9100 | 1.506K | 15:29 | |
SANTANDER | 4,8805 | ▲ 0,41 | 4,8880 | 4,8545 | 8.577K | 15:29 | |
TELEFONICA | 4,1700 | ▲ 0,72 | 4,1810 | 4,1370 | 3.034K | 15:29 | |