Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
AEDAS HOMES | 20,7500 | ▲ 3,75 | 21,1000 | 20,1500 | 82K | 17:35 |
![]() ![]() |
AMPER | 0,1162 | ▲ 3,38 | 0,1170 | 0,1110 | 2.835K | 17:35 |
![]() ![]() |
ATRESMEDIA | 5,2500 | ▲ 1,35 | 5,2500 | 5,1600 | 229K | 17:35 |
![]() ![]() |
AUDAX RENOV | 1,9340 | ▲ 1,79 | 1,9500 | 1,8880 | 304K | 17:35 |
![]() ![]() |
AZKOYEN | 6,5400 | ▲ 0,62 | 6,5600 | 6,3800 | 14K | 17:35 |
![]() ![]() |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 11.560K | 17:35 |
![]() ![]() |
EDREAMS ODIGEO | 6,9100 | ▲ 1,62 | 7,0000 | 6,8200 | 201K | 17:35 |
![]() ![]() |
ERCROS | 3,5050 | ▲ 0,14 | 3,5100 | 3,4900 | 70K | 17:35 |
![]() ![]() |
EZENTIS | 0,2100 | ▲ 0,96 | 0,2120 | 0,2040 | 4.687K | 17:35 |
![]() ![]() |
G.E.SAN JOSE | 4,5500 | ▼ -0,87 | 4,6100 | 4,4100 | 41K | 17:35 |
![]() ![]() |
GL. DOMINION | 3,5600 | ▲ 0,42 | 3,5700 | 3,5350 | 48K | 17:35 |
![]() ![]() |
LAR ESPAÑA REAL | 6,9600 | ▲ 1,46 | 6,9600 | 6,8100 | 52K | 17:35 |
![]() ![]() |
LINGOTES ESP | 7,1200 | ▼ -3,64 | 7,2000 | 6,7200 | 8K | 17:35 |
![]() ![]() |
METROVACESA, S.A. | 8,5800 | ▼ -0,92 | 8,7200 | 8,5600 | 35K | 17:35 |
![]() ![]() |
MIQUEL COST. | 13,1500 | ▲ 2,33 | 13,1500 | 12,8000 | 29K | 17:35 |
![]() ![]() |
NEXTIL | 0,3110 | ● 0 | 0,3190 | 0,3100 | 151K | 17:35 |
![]() ![]() |
OHLA | 0,4300 | ▲ 3,46 | 0,4350 | 0,4150 | 5.443K | 17:35 |
![]() ![]() |
ORYZON GENOMICS | 2,0200 | ▲ 5,65 | 2,0250 | 1,9240 | 431K | 17:35 |
![]() ![]() |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 17:35 |
![]() ![]() |
PROSE. CASH | 0,5100 | ● 0 | 0,5100 | 0,5060 | 567K | 17:35 |
![]() ![]() |
REALIA | 0,9980 | ▲ 0,4 | 1,0250 | 0,9940 | 31K | 17:35 |
![]() ![]() |
SOLARIA | 11,7800 | ▲ 6,7 | 11,8300 | 11,3000 | 1.779K | 17:35 |
![]() ![]() |
TALGO | 4,4350 | ● 0 | 4,4450 | 4,4300 | 62K | 17:35 |
![]() ![]() |
TUBACEX | 3,3250 | ▲ 1,37 | 3,3250 | 3,2500 | 661K | 17:35 |
![]() ![]() |