Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▼ -9,21 | 123,5000 | 112,9000 | 197K | 12:02 | |
AMADEUS IT | 64,4800 | ▼ -0,77 | 64,5400 | 63,9200 | 60K | 12:02 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,3 | 23,8200 | 23,5000 | 93K | 11:55 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 97K | 11:49 | |
B. SABADELL | 1,9160 | ▲ 0,29 | 1,9185 | 1,8950 | 4.325K | 12:02 | |
BANKINTER | 7,8680 | ▼ -0,73 | 7,8940 | 7,7700 | 640K | 12:02 | |
BBVA | 9,9620 | ▼ -0,73 | 9,9780 | 9,9060 | 1.196K | 12:02 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 2.989K | 12:01 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.610K | 11:58 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 437K | 12:02 | |
ENCE | 3,5800 | ▲ 2,81 | 3,6080 | 3,4240 | 406K | 12:03 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 11:54 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 85K | 12:02 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.211K | 12:02 | |
INDITEX | 44,3300 | ● 0 | 44,5600 | 44,0000 | 273K | 12:02 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 3.950K | 12:02 | |
MAPFRE | 2,2060 | ▼ -0,45 | 2,2100 | 2,1760 | 1.107K | 12:01 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 143K | 11:59 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 175K | 12:02 | |
OHLA | 0,4130 | ▼ -3,1 | 0,4200 | 0,4060 | 2.851K | 11:57 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 32K | 11:43 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3100 | 16,1300 | 111K | 11:58 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 734K | 11:59 | |
SANTANDER | 4,7290 | ▼ -1,14 | 4,7485 | 4,7035 | 6.618K | 12:02 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 1.293K | 12:02 | |