Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,08 | 120,7000 | 120,0000 | 5K | 09:16 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 17K | 09:19 | |
ACS CONST. | 41,4800 | ▼ -0,43 | 41,6800 | 41,4000 | 18K | 09:19 | |
AENA | 181,0000 | ▼ -0,6 | 181,5000 | 180,3000 | 10K | 09:19 | |
ALMIRALL | 9,7850 | ▲ 0,1 | 9,7900 | 9,7650 | 1K | 09:17 | |
AMADEUS IT | 65,9800 | ▲ 0,33 | 66,4600 | 65,3000 | 81K | 09:19 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,3000 | 10K | 09:19 | |
B. SABADELL | 1,8890 | ▼ -1,82 | 1,9260 | 1,8880 | 3.008K | 09:19 | |
BANKINTER | 8,0980 | ▼ -0,74 | 8,1760 | 8,0860 | 144K | 09:17 | |
BBVA | 9,5720 | ▼ -1,95 | 9,7640 | 9,5520 | 1.485K | 09:20 | |
CAIXABANK | 5,2500 | ▼ -0,83 | 5,2940 | 5,2500 | 826K | 09:19 | |
CELLNEX | 34,2000 | ▼ -0,64 | 34,4000 | 34,0300 | 94K | 09:18 | |
CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 | |
ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 68K | 09:17 | |
ENDESA | 18,5650 | ▲ 0,24 | 18,5850 | 18,5100 | 22K | 09:19 | |
FERROVIAL SE | 36,5400 | ▲ 0,5 | 36,7000 | 36,2800 | 42K | 09:18 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,4400 | 22,3200 | 10K | 09:18 | |
GRIFOLS | 9,5920 | ▼ -0,21 | 9,6660 | 9,5500 | 126K | 09:19 | |
IBERDROLA | 12,2250 | ▼ -0,2 | 12,2350 | 12,1800 | 410K | 09:19 | |
INDITEX | 43,8800 | ▼ -0,27 | 44,2100 | 43,8800 | 88K | 09:19 | |
INDRA A | 21,5000 | ▼ -0,46 | 21,6000 | 21,4600 | 16K | 09:19 | |
INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3000 | 6,2300 | 23K | 09:19 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,53 | 2,0740 | 2,0520 | 910K | 09:19 | |
LABORAT.ROVI | 89,0000 | ▲ 0,28 | 89,0500 | 88,6500 | 2K | 09:17 | |
LOGISTA | 26,5600 | ▲ 0,45 | 26,5600 | 26,4200 | 10K | 09:17 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 115K | 09:16 | |
MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 27K | 09:18 | |
MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 14K | 09:17 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 25K | 09:19 | |
REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8700 | 16,8100 | 48K | 09:19 | |
REPSOL | 14,5850 | ▼ -1,62 | 14,7650 | 14,5550 | 580K | 09:19 | |
SANTANDER | 4,8325 | ▼ -0,38 | 4,8695 | 4,8300 | 1.998K | 09:20 | |
SOLARIA | 12,1300 | ▼ -0,74 | 12,2400 | 12,0100 | 75K | 09:19 | |
TELEFONICA | 4,3920 | ▲ 0,66 | 4,3960 | 4,3620 | 2.364K | 09:19 | |
UNICAJA | 1,3130 | ▼ -1,35 | 1,3290 | 1,3130 | 432K | 09:20 | |