Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▼ -0,08 | 118,7000 | 116,6000 | 14K | 10:02 | |
AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 84K | 10:04 | |
ARCEL.MITTAL | 23,5200 | ▼ -1,67 | 23,7400 | 23,4600 | 146K | 10:04 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 141K | 09:59 | |
B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 2.328K | 10:04 | |
BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 247K | 10:04 | |
BBVA | 9,9280 | ▼ -0,08 | 9,9500 | 9,8800 | 907K | 10:04 | |
CAIXABANK | 5,1900 | ▲ 0,15 | 5,2120 | 5,1660 | 1.920K | 10:04 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.395K | 09:44 | |
ENAGAS | 13,9200 | ▼ -0,29 | 13,9200 | 13,7800 | 218K | 10:04 | |
ENCE | 3,4620 | ▼ -1,03 | 3,4900 | 3,4620 | 62K | 09:56 | |
FCC | 14,7200 | ▼ -0,41 | 14,8200 | 14,6200 | 1K | 09:50 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1800 | 49K | 10:03 | |
IBERDROLA | 12,1000 | ▼ -0,41 | 12,1100 | 12,0100 | 973K | 10:04 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9500 | 43,5300 | 145K | 10:04 | |
INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9770 | 7.314K | 10:04 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 240K | 10:02 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 42K | 10:00 | |
MINOR HOTELS | 4,3750 | ▼ -0,91 | 4,3750 | 4,2750 | 19K | 09:55 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 78K | 10:04 | |
OHLA | 0,4204 | ▲ 1,64 | 0,4226 | 0,4120 | 924K | 10:01 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,4000 | ● 0 | 16,4100 | 16,2800 | 34K | 10:04 | |
REPSOL | 15,3000 | ▲ 0,99 | 15,3400 | 15,2250 | 282K | 10:04 | |
SANTANDER | 4,7355 | ▼ -0,55 | 4,7575 | 4,7255 | 2.214K | 10:04 | |
TELEFONICA | 4,2340 | ▲ 0,55 | 4,2350 | 4,1900 | 1.339K | 10:04 | |