Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 2,71 | 121,6000 | 118,8000 | 58K | 16:06 |
 
|
| ACERINOX | 10,0900 | ▲ 0,3 | 10,2200 | 10,0900 | 457K | 16:06 |
|
| ACS CONST. | 41,9600 | ▲ 2,04 | 42,1000 | 41,1200 | 162K | 16:06 |
|
| AENA | 182,5000 | ▲ 1,61 | 182,7000 | 179,7000 | 27K | 16:04 |
|
| ALMIRALL | 9,8000 | ▲ 0,26 | 9,8200 | 9,6600 | 70K | 16:06 |
|
| AMADEUS IT | 66,1200 | ▲ 1,32 | 66,4000 | 64,9600 | 195K | 16:06 |
|
| ARCEL.MITTAL | 24,4500 | ▲ 1,16 | 24,6000 | 24,2000 | 234K | 16:06 |
|
| B. SABADELL | 1,9470 | ▲ 0,31 | 1,9715 | 1,9395 | 12.304K | 16:06 |
|
| BANKINTER | 8,1840 | ▲ 0,69 | 8,2020 | 8,1020 | 949K | 16:06 |
|
| BBVA | 9,8960 | ▼ -0,46 | 10,1100 | 9,8760 | 4.001K | 16:06 |
|
| CAIXABANK | 5,2860 | ▲ 0,27 | 5,3200 | 5,2680 | 5.426K | 16:06 |
|
| CELLNEX | 34,4700 | ▲ 2,92 | 34,5100 | 33,6000 | 530K | 16:06 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 15:53 |
|
| ENAGAS | 14,3500 | ▲ 1,49 | 14,3500 | 14,1500 | 603K | 16:06 |
|
| ENDESA | 18,5050 | ▲ 1,17 | 18,5150 | 18,2550 | 365K | 16:06 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 204K | 16:05 |
|
| FLUIDRA | 22,6200 | ▲ 1,25 | 22,8600 | 22,4400 | 125K | 16:05 |
|
| GRIFOLS | 9,6400 | ▲ 3,39 | 9,6540 | 9,3560 | 1.399K | 16:06 |
|
| IBERDROLA | 12,2450 | ▲ 1,24 | 12,2500 | 12,1050 | 3.168K | 16:06 |
|
| INDITEX | 44,1600 | ▲ 1,38 | 44,2100 | 43,7100 | 469K | 16:06 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 233K | 16:04 |
|
| INM.COLONIAL | 6,2900 | ▲ 1,21 | 6,3000 | 6,2200 | 510K | 16:06 |
|
| INT.AIRL.GRP | 2,0610 | ▲ 2,53 | 2,0670 | 2,0210 | 6.444K | 16:06 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,7500 | 84,6500 | 27K | 16:03 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 71K | 16:04 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 1.254K | 16:05 |
|
| MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 452K | 16:04 |
|
| MERLIN PROP. | 11,1900 | ▲ 1,54 | 11,2000 | 11,0200 | 689K | 16:06 |
|
| NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 123K | 16:02 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7600 | 16,5900 | 332K | 16:06 |
|
| REPSOL | 14,8350 | ▼ -1,3 | 15,1900 | 14,8250 | 1.184K | 16:06 |
|
| SANTANDER | 4,8475 | ▲ 0,27 | 4,8810 | 4,8425 | 12.491K | 16:06 |
|
| SOLARIA | 12,2100 | ▲ 3,56 | 12,2200 | 11,8500 | 830K | 16:06 |
|
| TELEFONICA | 4,3720 | ▲ 2,01 | 4,3760 | 4,2980 | 29.008K | 16:06 |
|
| UNICAJA | 1,3320 | ▼ -1,11 | 1,3560 | 1,3260 | 5.805K | 16:06 |
|
