Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▼ -6,16 | 123,5000 | 115,3000 | 60K | 09:22 | |
AMADEUS IT | 64,0000 | ▼ -1,51 | 64,5400 | 63,9200 | 23K | 09:23 | |
ARCEL.MITTAL | 23,5300 | ▼ -0,8 | 23,7100 | 23,5000 | 54K | 09:23 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 | |
B. SABADELL | 1,8990 | ▼ -0,6 | 1,9065 | 1,8950 | 1.718K | 09:23 | |
BANKINTER | 7,8080 | ▼ -1,49 | 7,8940 | 7,7800 | 170K | 09:23 | |
BBVA | 9,9100 | ▼ -1,25 | 9,9720 | 9,9060 | 450K | 09:24 | |
CAIXABANK | 5,0440 | ▼ -0,98 | 5,0740 | 5,0320 | 1.001K | 09:23 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 | |
ENAGAS | 13,6500 | ▼ -1,23 | 13,7800 | 13,6300 | 256K | 09:23 | |
ENCE | 3,4400 | ▼ -1,21 | 3,4700 | 3,4240 | 53K | 09:21 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1600 | 18K | 09:23 | |
IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 1.040K | 09:22 | |
INDITEX | 44,2100 | ▼ -0,27 | 44,3800 | 44,0000 | 73K | 09:23 | |
INT.AIRL.GRP | 2,0070 | ▼ -0,59 | 2,0170 | 2,0020 | 2.150K | 09:22 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1800 | 514K | 09:23 | |
MELIA HOTELS | 7,5800 | ▼ -1,94 | 7,7000 | 7,5200 | 97K | 09:21 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 5K | 09:20 | |
NATURGY | 24,7200 | ● 0 | 24,7200 | 24,2000 | 56K | 09:22 | |
OHLA | 0,4108 | ▼ -3,61 | 0,4200 | 0,4102 | 987K | 09:23 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 44K | 09:22 | |
REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7700 | 214K | 09:23 | |
SANTANDER | 4,7090 | ▼ -1,54 | 4,7485 | 4,7040 | 1.789K | 09:24 | |
TELEFONICA | 4,1300 | ▼ -0,94 | 4,1620 | 4,1260 | 378K | 09:22 | |