Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 20K | 12:24 | |
ACERINOX | 10,3500 | ▼ -0,38 | 10,4100 | 10,2700 | 260K | 12:15 | |
ACS CONST. | 39,3000 | ▼ -0,46 | 39,5600 | 39,1600 | 45K | 12:23 | |
AENA | 179,0000 | ▲ 0,34 | 179,1000 | 177,6000 | 22K | 12:26 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,4800 | 9,3850 | 38K | 12:21 | |
AMADEUS IT | 66,3600 | ▲ 0,48 | 66,5200 | 65,8400 | 102K | 12:26 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0200 | 77K | 12:18 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,9080 | 1,8795 | 32.573K | 12:26 | |
BANKINTER | 7,8880 | ▲ 1,1 | 7,9180 | 7,7640 | 477K | 12:26 | |
BBVA | 9,9360 | ▲ 0,04 | 10,0200 | 9,9060 | 1.248K | 12:26 | |
CAIXABANK | 4,9810 | ▼ -0,08 | 5,0520 | 4,9660 | 4.623K | 12:26 | |
CELLNEX | 34,8600 | ▼ -0,34 | 35,3200 | 34,8600 | 217K | 12:26 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 10K | 12:25 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 332K | 12:25 | |
ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,0550 | 167K | 12:25 | |
FERROVIAL SE | 36,3600 | ▼ -0,11 | 36,6200 | 36,1600 | 279K | 12:25 | |
FLUIDRA | 24,3400 | ▲ 0,75 | 24,3600 | 24,0000 | 91K | 12:25 | |
GRIFOLS | 9,9140 | ▼ -0,1 | 9,9940 | 9,8500 | 581K | 12:25 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,2850 | 12,1950 | 906K | 12:26 | |
INDITEX | 43,5100 | ▲ 0,14 | 43,8100 | 43,3600 | 142K | 12:27 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 148K | 12:21 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 259K | 12:26 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,68 | 2,0630 | 2,0430 | 3.565K | 12:26 | |
LABORAT.ROVI | 87,2500 | ▼ -0,63 | 88,7000 | 86,9000 | 16K | 12:26 | |
LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,7600 | 46K | 12:16 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.045K | 12:26 | |
MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9400 | 7,8600 | 110K | 12:23 | |
MERLIN PROP. | 10,5000 | ▼ -2,05 | 10,6900 | 10,4600 | 206K | 12:26 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,7200 | 95K | 12:16 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 164K | 12:25 | |
REPSOL | 14,7650 | ▼ -1,3 | 14,9900 | 14,7400 | 868K | 12:24 | |
SANTANDER | 4,8150 | ▼ -1,29 | 4,8600 | 4,8010 | 6.051K | 12:26 | |
SOLARIA | 10,6900 | ▼ -2,82 | 10,8600 | 10,3900 | 831K | 12:25 | |
TELEFONICA | 4,2330 | ▲ 1,12 | 4,2540 | 4,2080 | 9.034K | 12:26 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 1.817K | 12:24 | |