Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,17 | 121,3000 | 119,9000 | 7K | 09:46 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 51K | 09:45 | |
ACS CONST. | 41,1000 | ▼ -0,15 | 41,3400 | 41,0400 | 28K | 09:46 | |
AENA | 179,0000 | ▲ 0,17 | 179,3000 | 178,7000 | 4K | 09:41 | |
ALMIRALL | 9,8200 | ▲ 0,67 | 9,8200 | 9,6750 | 17K | 09:43 | |
AMADEUS IT | 63,7600 | ▼ -0,28 | 63,9200 | 63,6400 | 24K | 09:47 | |
ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,9400 | 25K | 09:45 | |
B. SABADELL | 1,9355 | ▲ 1,36 | 1,9360 | 1,9180 | 2.199K | 09:47 | |
BANKINTER | 7,9700 | ▲ 0,68 | 7,9700 | 7,9320 | 101K | 09:43 | |
BBVA | 10,0200 | ▲ 0,4 | 10,0300 | 9,9700 | 398K | 09:47 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1440 | 5,1080 | 668K | 09:47 | |
CELLNEX | 34,0500 | ▲ 0,65 | 34,2000 | 33,8200 | 119K | 09:47 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1400 | 118K | 09:46 | |
ENDESA | 18,3550 | ▲ 0,11 | 18,5200 | 18,3500 | 101K | 09:47 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 23K | 09:45 | |
FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,6800 | 27K | 09:45 | |
GRIFOLS | 9,6300 | ▲ 2,45 | 9,6520 | 9,4300 | 455K | 09:47 | |
IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1750 | 572K | 09:46 | |
INDITEX | 44,4000 | ▼ -0,78 | 44,7000 | 44,3300 | 115K | 09:47 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8400 | 20,5800 | 55K | 09:47 | |
INM.COLONIAL | 6,1600 | ▲ 0,49 | 6,1750 | 6,1350 | 80K | 09:46 | |
INT.AIRL.GRP | 2,0670 | ▲ 1,52 | 2,0760 | 2,0450 | 1.525K | 09:47 | |
LABORAT.ROVI | 90,1000 | ▲ 0,78 | 90,5000 | 89,2000 | 6K | 09:47 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:35 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 178K | 09:47 | |
MELIA HOTELS | 7,8450 | ▲ 0,45 | 7,8550 | 7,8100 | 30K | 09:47 | |
MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8100 | 10,7600 | 41K | 09:44 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,9000 | 61K | 09:47 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4900 | 27K | 09:45 | |
REPSOL | 15,2400 | ▲ 1,26 | 15,3450 | 15,2000 | 421K | 09:46 | |
SANTANDER | 4,7820 | ▲ 0,47 | 4,7840 | 4,7600 | 1.256K | 09:47 | |
SOLARIA | 12,2700 | ▲ 3,98 | 12,3100 | 11,9200 | 840K | 09:46 | |
TELEFONICA | 4,1930 | ▲ 0,14 | 4,1980 | 4,1750 | 589K | 09:47 | |
UNICAJA | 1,3270 | ▲ 0,38 | 1,3280 | 1,3200 | 824K | 09:46 | |