Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,2000 | 48K | 15:54 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,1000 | 9,9550 | 185K | 15:47 | |
ACS CONST. | 41,0400 | ▼ -0,05 | 41,3000 | 40,9600 | 88K | 15:56 | |
AENA | 179,6000 | ▼ -0,06 | 180,3000 | 178,3000 | 36K | 15:53 | |
ALMIRALL | 9,8550 | ▲ 0,87 | 9,8750 | 9,6300 | 58K | 15:55 | |
AMADEUS IT | 65,8600 | ▼ -0,18 | 66,4600 | 65,5600 | 165K | 15:56 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 226K | 15:49 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 18.424K | 15:56 | |
BANKINTER | 8,0780 | ▼ -0,74 | 8,1520 | 8,0640 | 669K | 15:56 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9980 | 9,9040 | 9.373K | 15:57 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2880 | 5,2460 | 5.645K | 15:56 | |
CELLNEX | 33,7800 | ▼ -0,3 | 34,6500 | 33,7700 | 656K | 15:56 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1100 | 13,9300 | 812K | 15:56 | |
ENDESA | 18,1550 | ▲ 0,14 | 18,1750 | 17,8800 | 549K | 15:54 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,5200 | 36,1600 | 131K | 15:56 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5800 | 22,2200 | 245K | 15:56 | |
GRIFOLS | 9,3040 | ▲ 1,2 | 9,3180 | 9,1040 | 799K | 15:56 | |
IBERDROLA | 12,0300 | ▼ -0,41 | 12,0750 | 11,9150 | 6.310K | 15:56 | |
INDITEX | 43,8400 | ▼ -1,17 | 44,6300 | 43,7800 | 443K | 15:56 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 210K | 15:56 | |
INM.COLONIAL | 6,2050 | ▼ -0,48 | 6,2500 | 6,1700 | 482K | 15:55 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,7 | 2,0320 | 1,9995 | 3.229K | 15:56 | |
LABORAT.ROVI | 87,6000 | ▼ -0,45 | 88,6500 | 87,6000 | 12K | 15:49 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,3200 | 48K | 15:51 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 540K | 15:56 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 186K | 15:56 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 11,0000 | 10,8600 | 210K | 15:54 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 86K | 15:54 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 322K | 15:56 | |
REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8750 | 2.042K | 15:56 | |
SANTANDER | 4,8140 | ▲ 0,54 | 4,8200 | 4,7900 | 10.961K | 15:56 | |
SOLARIA | 11,7300 | ▼ -0,42 | 11,9000 | 11,5500 | 523K | 15:56 | |
TELEFONICA | 4,2660 | ▲ 0,14 | 4,2870 | 4,2550 | 4.295K | 15:56 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.573K | 15:54 | |