Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 59K | 12:06 | |
AMADEUS IT | 64,7600 | ▲ 1,16 | 65,3600 | 63,7600 | 108K | 12:06 | |
ARCEL.MITTAL | 23,6700 | ▲ 2,07 | 23,9200 | 23,0300 | 214K | 12:04 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 84K | 12:06 | |
B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 7.608K | 12:06 | |
BANKINTER | 8,1480 | ▲ 2,88 | 8,1540 | 7,9000 | 634K | 12:06 | |
BBVA | 9,8980 | ▲ 1,35 | 9,9120 | 9,7400 | 4.419K | 12:06 | |
CAIXABANK | 5,2200 | ▲ 1,64 | 5,2240 | 5,1180 | 2.212K | 12:06 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 5.709K | 11:32 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 326K | 12:06 | |
ENCE | 3,4000 | ● 0 | 3,4120 | 3,3820 | 87K | 12:02 | |
FCC | 14,9400 | ▲ 1,63 | 15,0400 | 14,8800 | 9K | 12:02 | |
FERROVIAL SE | 36,5000 | ▲ 1,11 | 36,5000 | 35,9200 | 98K | 12:05 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0700 | 11,9050 | 1.349K | 12:06 | |
INDITEX | 44,0300 | ▲ 1,03 | 44,2200 | 43,5600 | 277K | 12:06 | |
INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 4.208K | 12:04 | |
MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 590K | 12:04 | |
MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 126K | 12:06 | |
MINOR HOTELS | 4,3900 | ▲ 1,74 | 4,3900 | 4,3000 | 18K | 11:55 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 276K | 12:06 | |
OHLA | 0,4312 | ▲ 3,75 | 0,4328 | 0,4150 | 3.017K | 12:06 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7560 | ▼ -0,9 | 1,7740 | 1,7500 | 19K | 11:38 | |
REDEIA CORPORACION | 16,3900 | ▲ 1,11 | 16,4100 | 16,1900 | 144K | 12:04 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 785K | 12:06 | |
SANTANDER | 4,7680 | ▲ 1,68 | 4,7695 | 4,6710 | 4.603K | 12:07 | |
TELEFONICA | 4,2250 | ▲ 1,03 | 4,2300 | 4,1800 | 1.522K | 12:06 | |