Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	▼ -0,75	120,7000	118,9000	31K	15:45
ACERINOX	9,9700	▼ -1,43	10,1200	9,8650	498K	15:45
ACS CONST.	41,1000	▼ -1,39	41,6800	40,9200	143K	15:45
AENA	180,0000	▼ -1,21	181,5000	178,5000	43K	15:45
ALMIRALL	9,6500	▼ -1,28	9,8150	9,6500	44K	15:32
AMADEUS IT	66,1800	▲ 0,64	66,4600	65,3000	276K	15:45
ARCEL.MITTAL	23,8800	▼ -2,01	24,4000	23,8400	164K	15:45
B. SABADELL	1,8600	▼ -3,33	1,9260	1,8230	41.054K	15:45
BANKINTER	7,8700	▼ -3,53	8,1760	7,8340	1.763K	15:45
BBVA	9,4820	▼ -3,03	9,7640	9,2900	11.040K	15:45
CAIXABANK	5,0680	▼ -4,34	5,2940	5,0060	9.596K	15:45
CELLNEX	34,4000	▼ -0,06	34,5800	34,0300	607K	15:45
CIE AUTOMOT.	28,2500	▼ -0,18	28,4500	27,8500	14K	15:23
ENAGAS	14,5100	▲ 0,97	14,5700	14,3200	1.937K	15:45
ENDESA	18,7550	▲ 1,27	18,8100	18,5100	817K	15:44
FERROVIAL SE	36,2600	▼ -0,28	36,7000	36,1400	274K	15:45
FLUIDRA	22,4600	▲ 0,27	22,5000	22,3000	93K	15:45
GRIFOLS	9,4080	▼ -2,12	9,6660	9,3700	937K	15:45
IBERDROLA	12,3900	▲ 1,1	12,4200	12,1800	8.821K	15:45
INDITEX	44,4800	▲ 1,11	44,5300	43,5000	616K	15:45
INDRA A	21,4200	▼ -0,83	21,6000	21,1000	197K	15:40
INM.COLONIAL	6,3000	▼ -0,08	6,3300	6,2300	382K	15:45
INT.AIRL.GRP	2,0550	▼ -0,1	2,0740	2,0310	5.665K	15:45
LABORAT.ROVI	89,8000	▲ 1,18	90,4000	87,8500	39K	15:45
LOGISTA	26,4600	▲ 0,08	26,6200	26,2800	84K	15:45
MAPFRE	2,2080	▼ -0,45	2,2200	2,1880	806K	15:44
MELIA HOTELS	8,0500	● 0	8,0700	7,8600	206K	15:44
MERLIN PROP.	11,1900	▼ -0,09	11,2200	11,1200	342K	15:43
NATURGY	24,7800	▼ -0,08	24,8600	24,6200	228K	15:44
REDEIA CORPORACION	16,8900	▲ 0,72	16,9900	16,8100	540K	15:45
REPSOL	14,4800	▼ -2,33	14,7650	14,4400	2.546K	15:45
SANTANDER	4,7905	▼ -1,28	4,8695	4,6935	20.636K	15:45
SOLARIA	12,2500	▲ 0,25	12,2900	12,0100	565K	15:44
TELEFONICA	4,4350	▲ 1,67	4,4420	4,3620	66.418K	15:45
UNICAJA	1,2860	▼ -3,53	1,3290	1,2600	10.176K	15:45