Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,3000 | ▼ -0,87 | 126,7000 | 123,6000 | 72K | 17:20 | |
ACERINOX | 10,1300 | ● 0 | 10,2000 | 10,1100 | 256K | 17:11 | |
ACS CONST. | 39,7000 | ▼ -0,3 | 40,0200 | 39,5000 | 138K | 17:20 | |
AENA | 179,0000 | ▲ 0,17 | 180,2000 | 178,5000 | 34K | 17:20 | |
ALMIRALL | 9,6300 | ▲ 0,68 | 9,7700 | 9,5400 | 122K | 17:20 | |
AMADEUS IT | 64,9800 | ▼ -0,64 | 65,8000 | 64,9600 | 766K | 17:20 | |
ARCEL.MITTAL | 23,7200 | ▼ -0,79 | 23,9700 | 23,7200 | 148K | 17:20 | |
B. SABADELL | 1,9185 | ▼ -0,44 | 1,9520 | 1,9150 | 13.409K | 17:20 | |
BANKINTER | 7,9200 | ▲ 0,13 | 7,9620 | 7,7720 | 851K | 17:20 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 2.833K | 17:21 | |
CAIXABANK | 5,0880 | ▲ 0,67 | 5,1040 | 5,0520 | 6.543K | 17:20 | |
CELLNEX | 33,9500 | ▼ -1,45 | 34,3800 | 33,7300 | 710K | 17:20 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,55 | 27,3500 | 26,6500 | 18K | 17:10 | |
ENAGAS | 13,9100 | ▲ 0,22 | 13,9100 | 13,7800 | 1.025K | 17:19 | |
ENDESA | 18,2300 | ▼ -1,67 | 18,5000 | 18,1950 | 549K | 17:20 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,4600 | 243K | 17:19 | |
FLUIDRA | 23,8400 | ▼ -0,91 | 24,2000 | 23,8200 | 121K | 17:20 | |
GRIFOLS | 9,1820 | ▼ -0,93 | 9,3920 | 9,1440 | 1.806K | 17:20 | |
IBERDROLA | 12,0850 | ▼ -1,59 | 12,2550 | 12,0450 | 5.154K | 17:21 | |
INDITEX | 44,2400 | ▲ 1,4 | 44,4100 | 43,6100 | 589K | 17:20 | |
INDRA A | 20,7800 | ▲ 0,19 | 20,8000 | 20,5200 | 224K | 17:17 | |
INM.COLONIAL | 6,1200 | ▼ -0,89 | 6,2000 | 6,1000 | 435K | 17:20 | |
INT.AIRL.GRP | 2,0220 | ▼ -1,41 | 2,0690 | 2,0180 | 6.659K | 17:20 | |
LABORAT.ROVI | 90,1000 | ▲ 1,41 | 90,6500 | 88,5500 | 24K | 17:17 | |
LOGISTA | 26,6200 | ▼ -0,08 | 26,8600 | 26,5200 | 94K | 17:19 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.807K | 17:08 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7200 | 193K | 17:17 | |
MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 397K | 17:20 | |
NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,7200 | 294K | 17:20 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 368K | 17:20 | |
REPSOL | 14,9300 | ▲ 1,01 | 14,9900 | 14,7800 | 1.217K | 17:20 | |
SANTANDER | 4,7905 | ▼ -0,3 | 4,8300 | 4,7685 | 12.423K | 17:20 | |
SOLARIA | 11,5800 | ▲ 2,84 | 11,7900 | 11,1200 | 1.732K | 17:20 | |
TELEFONICA | 4,1620 | ▼ -1 | 4,2020 | 4,1600 | 3.822K | 17:20 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 9.847K | 17:20 | |