Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 63K | 16:53 | |
AMADEUS IT | 65,9400 | ▲ 0,92 | 66,4000 | 64,9600 | 218K | 16:54 | |
ARCEL.MITTAL | 24,4200 | ▲ 1,12 | 24,6000 | 24,2000 | 257K | 16:53 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 669K | 16:53 | |
B. SABADELL | 1,9395 | ▲ 0,05 | 1,9715 | 1,9385 | 13.076K | 16:54 | |
BANKINTER | 8,1860 | ▲ 0,81 | 8,2020 | 8,1020 | 1.021K | 16:54 | |
BBVA | 9,8560 | ▼ -0,85 | 10,1100 | 9,8500 | 4.844K | 16:54 | |
CAIXABANK | 5,2900 | ▲ 0,38 | 5,3200 | 5,2680 | 5.810K | 16:54 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 | |
ENAGAS | 14,3500 | ▲ 1,56 | 14,3700 | 14,1500 | 706K | 16:54 | |
ENCE | 3,3660 | ▼ -0,18 | 3,4440 | 3,3660 | 242K | 16:53 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 303K | 16:54 | |
IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 3.507K | 16:54 | |
INDITEX | 43,9700 | ▲ 0,94 | 44,2100 | 43,7100 | 538K | 16:54 | |
INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 6.960K | 16:54 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.386K | 16:54 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 481K | 16:54 | |
MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 28K | 16:48 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 153K | 16:54 | |
OHLA | 0,4266 | ▲ 1,19 | 0,4302 | 0,4210 | 2.473K | 16:54 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7700 | 16,5900 | 372K | 16:54 | |
REPSOL | 14,9000 | ▼ -0,8 | 15,1900 | 14,8250 | 1.429K | 16:54 | |
SANTANDER | 4,8510 | ▲ 0,34 | 4,8810 | 4,8425 | 13.861K | 16:54 | |
TELEFONICA | 4,3650 | ▲ 1,87 | 4,3760 | 4,2980 | 29.892K | 16:54 | |